Porsche vz. Aktie 121873030 / DE000PAG9113
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Porsche AG Vz (Dr. Ing. h.c. F. Porsche Aktiengesellschaft)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 3 | 325 | 44.160 | |
| 3 | 144 | 44.150 | |
| 4 | 382 | 44.140 | |
| 3 | 155 | 44.130 | |
| 2 | 73 | 44.120 | |
| 4 | 262 | 44.110 | |
| 5 | 252 | 44.100 | |
| 6 | 333 | 44.090 | |
| 5 | 255 | 44.080 | |
| 2 | 93 | 44.070 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 156 | 44.030 | |
| 4 | 224 | 44.020 | |
| 4 | 258 | 44.010 | |
| 4 | 249 | 44.000 | |
| 6 | 336 | 43.990 | |
| 2 | 76 | 43.980 | |
| 4 | 224 | 43.970 | |
| 4 | 159 | 43.960 | |
| 4 | 219 | 43.950 | |
| 5 | 367 | 43.940 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 2’274 | 2’268 | 1:1.00 | 10.08.2026 10:50:34 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 10:50:34 | 44.040 | 8 |
| 10:49:11 | 44.040 | 35 |
| 10:49:11 | 44.040 | 8 |
| 10:49:11 | 44.030 | 513 |
| 10:48:24 | 44.050 | 177 |
| 10:48:24 | 44.040 | 262 |
| 10:48:24 | 44.030 | 231 |
| 10:48:06 | 44.030 | 13 |
| 10:48:06 | 44.020 | 45 |
| 10:48:06 | 44.030 | 64 |
| 10:48:06 | 44.050 | 39 |
| 10:48:06 | 44.060 | 35 |
| 10:48:06 | 44.090 | 152 |
| 10:48:06 | 44.080 | 35 |
| 10:48:06 | 44.070 | 73 |
| 10:47:58 | 44.060 | 135 |
| 10:47:58 | 44.050 | 39 |
| 10:47:57 | 44.020 | 6 |
| 10:47:57 | 44.020 | 80 |
| 10:47:57 | 44.020 | 100 |
| 10:47:57 | 44.010 | 26 |