Porsche vz. Aktie 121873030 / DE000PAG9113
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Porsche AG Vz (Dr. Ing. h.c. F. Porsche Aktiengesellschaft)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 4 | 461 | 44.320 | |
| 2 | 77 | 44.310 | |
| 4 | 261 | 44.300 | |
| 5 | 339 | 44.290 | |
| 4 | 194 | 44.280 | |
| 4 | 250 | 44.270 | |
| 2 | 63 | 44.260 | |
| 3 | 142 | 44.250 | |
| 3 | 114 | 44.240 | |
| 2 | 145 | 44.230 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 109 | 44.170 | |
| 2 | 75 | 44.160 | |
| 2 | 64 | 44.150 | |
| 3 | 145 | 44.140 | |
| 2 | 78 | 44.130 | |
| 4 | 186 | 44.120 | |
| 5 | 263 | 44.110 | |
| 3 | 182 | 44.100 | |
| 6 | 488 | 44.090 | |
| 2 | 71 | 44.080 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 2’046 | 1’661 | 1:0.81 | 10.08.2026 09:13:54 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 09:13:54 | 44.200 | 20 |
| 09:13:03 | 44.230 | 40 |
| 09:13:02 | 44.260 | 160 |
| 09:13:02 | 44.270 | 102 |
| 09:12:37 | 44.280 | 23 |
| 09:12:37 | 44.290 | 173 |
| 09:11:46 | 44.280 | 24 |
| 09:11:46 | 44.290 | 86 |
| 09:11:46 | 44.290 | 73 |
| 09:11:46 | 44.290 | 37 |
| 09:11:46 | 44.300 | 97 |
| 09:11:41 | 44.300 | 14 |
| 09:07:02 | 44.190 | 20 |
| 09:06:39 | 44.240 | 56 |
| 09:06:39 | 44.240 | 52 |
| 09:06:39 | 44.230 | 81 |
| 09:06:39 | 44.220 | 51 |
| 09:06:39 | 44.170 | 46 |
| 09:06:12 | 44.150 | 73 |
| 09:06:12 | 44.150 | 35 |
| 09:06:12 | 44.100 | 35 |