Porsche vz. Aktie 121873030 / DE000PAG9113
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Porsche AG Vz (Dr. Ing. h.c. F. Porsche Aktiengesellschaft)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 4 | 529 | 44.190 | |
| 1 | 47 | 44.180 | |
| 2 | 172 | 44.170 | |
| 2 | 103 | 44.160 | |
| 2 | 173 | 44.150 | |
| 2 | 102 | 44.140 | |
| 2 | 181 | 44.130 | |
| 2 | 101 | 44.120 | |
| 5 | 431 | 44.110 | |
| 1 | 21 | 44.100 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 4 | 132 | 44.050 | |
| 2 | 107 | 44.040 | |
| 2 | 167 | 44.030 | |
| 1 | 49 | 44.020 | |
| 3 | 234 | 44.010 | |
| 1 | 48 | 44.000 | |
| 2 | 176 | 43.990 | |
| 3 | 261 | 43.980 | |
| 3 | 317 | 43.970 | |
| 2 | 182 | 43.960 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’860 | 1’673 | 1:0.90 | 30.07.2026 17:21:43 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:21:43 | 44.080 | 13 |
| 17:21:31 | 44.080 | 57 |
| 17:21:31 | 44.100 | 27 |
| 17:21:31 | 44.090 | 21 |
| 17:21:31 | 44.080 | 14 |
| 17:21:31 | 44.080 | 20 |
| 17:21:31 | 44.060 | 22 |
| 17:21:26 | 44.100 | 58 |
| 17:21:05 | 44.120 | 26 |
| 17:20:37 | 44.140 | 22 |
| 17:20:21 | 44.140 | 111 |
| 17:20:14 | 44.160 | 18 |
| 17:20:14 | 44.130 | 18 |
| 17:20:14 | 44.130 | 27 |
| 17:20:14 | 44.130 | 27 |
| 17:20:14 | 44.130 | 27 |
| 17:20:08 | 44.140 | 26 |
| 17:20:04 | 44.160 | 57 |
| 17:19:50 | 44.130 | 127 |
| 17:19:50 | 44.120 | 20 |
| 17:19:50 | 44.090 | 23 |