Porsche vz. Aktie 121873030 / DE000PAG9113
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Porsche AG Vz (Dr. Ing. h.c. F. Porsche Aktiengesellschaft)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 807 | 43.320 | |
| 4 | 1’961 | 43.270 | |
| 1 | 6’556 | 43.180 | |
| 2 | 505 | 43.060 | |
| 5 | 33’793 | 42.830 | |
| 1 | 269 | 42.800 | |
| 4 | 437 | 42.630 | |
| 6 | 13’222 | 41.990 | |
| 8 | 9’937 | 41.950 | |
| 38 | 47’380 | 0.000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 16 | 43.990 | |
| 1 | 28 | 46.350 | |
| 5 | 12’668 | 45.470 | |
| 1 | 220 | 45.430 | |
| 1 | 217 | 45.250 | |
| 2 | 12’272 | 45.010 | |
| 1 | 1’192 | 44.860 | |
| 1 | 18 | 44.840 | |
| 3 | 5’884 | 44.600 | |
| 3 | 5’820 | 44.590 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 114’867 | 38’335 | 1:0.33 | 18.08.2026 17:35:01 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 21:41:47 | 44.170 | 1 |
| 19:08:11 | 44.050 | 1 |
| 17:40:01 | 43.980 | 57 |
| 17:35:01 | 43.990 | 144’640 |
| 17:29:42 | 44.150 | 69 |
| 17:29:42 | 44.150 | 131 |
| 17:28:53 | 44.140 | 112 |
| 17:28:43 | 44.130 | 255 |
| 17:28:09 | 44.110 | 119 |
| 17:28:09 | 44.110 | 222 |
| 17:28:09 | 44.110 | 222 |
| 17:28:09 | 44.110 | 6 |
| 17:27:21 | 44.130 | 9 |
| 17:27:21 | 44.130 | 2 |
| 17:27:21 | 44.130 | 167 |
| 17:26:51 | 44.120 | 41 |
| 17:26:51 | 44.120 | 96 |
| 17:26:50 | 44.130 | 96 |
| 17:26:25 | 44.140 | 103 |
| 17:26:25 | 44.140 | 103 |
| 17:26:25 | 44.130 | 123 |