Porsche vz. Aktie 121873030 / DE000PAG9113
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Porsche AG Vz (Dr. Ing. h.c. F. Porsche Aktiengesellschaft)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 505 | 43.600 | |
| 1 | 504 | 43.550 | |
| 1 | 1’894 | 43.220 | |
| 1 | 329 | 43.000 | |
| 5 | 3’126 | 42.890 | |
| 1 | 464 | 42.800 | |
| 2 | 999 | 42.750 | |
| 1 | 17 | 42.440 | |
| 25 | 20’260 | 42.000 | |
| 53 | 143’369 | 0.000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 2’406 | 44.100 | |
| 1 | 1’693 | 46.430 | |
| 3 | 1’493 | 46.420 | |
| 1 | 476 | 45.960 | |
| 1 | 03 | 45.790 | |
| 7 | 12’559 | 45.740 | |
| 2 | 2’260 | 45.530 | |
| 1 | 361 | 45.490 | |
| 1 | 30 | 45.400 | |
| 3 | 10’124 | 45.380 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 171’467 | 31’405 | 1:0.18 | 24.08.2026 17:35:14 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 18:13:39 | 44.170 | 100 |
| 17:53:00 | 44.060 | 84 |
| 17:35:14 | 44.100 | 214’767 |
| 17:30:00 | 44.210 | 48 |
| 17:29:35 | 44.210 | 72 |
| 17:29:27 | 44.210 | 88 |
| 17:29:26 | 44.210 | 100 |
| 17:29:26 | 44.190 | 150 |
| 17:29:19 | 44.220 | 20 |
| 17:29:19 | 44.220 | 27 |
| 17:29:19 | 44.220 | 243 |
| 17:29:04 | 44.200 | 51 |
| 17:29:04 | 44.190 | 51 |
| 17:29:03 | 44.180 | 97 |
| 17:29:00 | 44.170 | 7 |
| 17:28:37 | 44.150 | 189 |
| 17:28:37 | 44.150 | 235 |
| 17:28:37 | 44.150 | 711 |
| 17:28:37 | 44.150 | 365 |
| 17:28:25 | 44.140 | 40 |
| 17:28:25 | 44.150 | 40 |