Porsche vz. Aktie 121873030 / DE000PAG9113
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Porsche AG Vz (Dr. Ing. h.c. F. Porsche Aktiengesellschaft)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 14 | 43.490 | |
| 2 | 995 | 43.270 | |
| 1 | 333 | 43.210 | |
| 2 | 505 | 43.060 | |
| 8 | 9’253 | 42.830 | |
| 2 | 3’970 | 41.990 | |
| 1 | 392 | 41.950 | |
| 1 | 26 | 40.140 | |
| 1 | 1’675 | 37.880 | |
| 35 | 33’678 | 0.000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 15 | 8’554 | 0.000 | |
| 1 | 28 | 46.350 | |
| 3 | 697 | 45.620 | |
| 1 | 7’620 | 45.470 | |
| 1 | 1’192 | 45.030 | |
| 2 | 12’272 | 45.010 | |
| 1 | 2’798 | 44.590 | |
| 1 | 12’979 | 44.380 | |
| 2 | 404 | 44.340 | |
| 1 | 5’461 | 44.300 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 50’841 | 52’005 | 1:1.02 | 18.08.2026 17:29:42 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:29:42 | 44.150 | 69 |
| 17:29:42 | 44.150 | 131 |
| 17:28:53 | 44.140 | 112 |
| 17:28:43 | 44.130 | 255 |
| 17:28:09 | 44.110 | 119 |
| 17:28:09 | 44.110 | 222 |
| 17:28:09 | 44.110 | 222 |
| 17:28:09 | 44.110 | 6 |
| 17:27:21 | 44.130 | 9 |
| 17:27:21 | 44.130 | 2 |
| 17:27:21 | 44.130 | 167 |
| 17:26:51 | 44.120 | 41 |
| 17:26:51 | 44.120 | 96 |
| 17:26:50 | 44.130 | 96 |
| 17:26:25 | 44.140 | 103 |
| 17:26:25 | 44.140 | 103 |
| 17:26:25 | 44.130 | 123 |
| 17:26:25 | 44.140 | 270 |
| 17:24:59 | 44.140 | 98 |
| 17:24:42 | 44.140 | 37 |
| 17:24:26 | 44.130 | 50 |