Porsche vz. Aktie 121873030 / DE000PAG9113
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Porsche AG Vz (Dr. Ing. h.c. F. Porsche Aktiengesellschaft)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 4 | 403 | 43.800 | |
| 4 | 371 | 43.790 | |
| 3 | 153 | 43.780 | |
| 3 | 173 | 43.770 | |
| 4 | 254 | 43.760 | |
| 3 | 181 | 43.750 | |
| 4 | 253 | 43.740 | |
| 2 | 70 | 43.730 | |
| 4 | 103 | 43.720 | |
| 2 | 37 | 43.710 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 86 | 43.680 | |
| 2 | 74 | 43.670 | |
| 6 | 343 | 43.660 | |
| 6 | 237 | 43.650 | |
| 6 | 278 | 43.640 | |
| 6 | 253 | 43.630 | |
| 8 | 517 | 43.620 | |
| 5 | 165 | 43.610 | |
| 5 | 255 | 43.600 | |
| 5 | 321 | 43.590 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’998 | 2’529 | 1:1.27 | 03.08.2026 11:51:05 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 11:51:05 | 43.690 | 54 |
| 11:49:05 | 43.690 | 15 |
| 11:49:05 | 43.690 | 42 |
| 11:48:37 | 43.680 | 77 |
| 11:48:37 | 43.670 | 38 |
| 11:48:06 | 43.650 | 37 |
| 11:48:06 | 43.640 | 18 |
| 11:48:06 | 43.620 | 97 |
| 11:48:06 | 43.610 | 129 |
| 11:46:13 | 43.560 | 30 |
| 11:46:13 | 43.570 | 179 |
| 11:46:13 | 43.580 | 64 |
| 11:44:09 | 43.570 | 2 |
| 11:43:50 | 43.580 | 20 |
| 11:43:50 | 43.580 | 54 |
| 11:43:50 | 43.580 | 10 |
| 11:43:50 | 43.580 | 20 |
| 11:43:50 | 43.580 | 60 |
| 11:42:56 | 43.590 | 141 |
| 11:42:55 | 43.620 | 85 |
| 11:42:55 | 43.630 | 1’002 |