Porsche vz. Aktie 121873030 / DE000PAG9113
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Porsche AG Vz (Dr. Ing. h.c. F. Porsche Aktiengesellschaft)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 5 | 640 | 45.370 | |
| 1 | 32 | 45.360 | |
| 3 | 636 | 45.350 | |
| 2 | 126 | 45.340 | |
| 3 | 234 | 45.330 | |
| 2 | 126 | 45.320 | |
| 3 | 232 | 45.310 | |
| 2 | 126 | 45.300 | |
| 3 | 146 | 45.290 | |
| 1 | 20 | 45.280 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 90 | 45.250 | |
| 5 | 328 | 45.240 | |
| 2 | 126 | 45.230 | |
| 4 | 297 | 45.220 | |
| 5 | 354 | 45.210 | |
| 2 | 133 | 45.200 | |
| 1 | 32 | 45.190 | |
| 4 | 450 | 45.180 | |
| 1 | 32 | 45.170 | |
| 2 | 134 | 45.160 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 2’318 | 1’976 | 1:0.85 | 29.09.2026 16:08:59 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 16:09:30 | 45.250 | 48 |
| 16:08:59 | 45.290 | 101 |
| 16:08:59 | 45.290 | 120 |
| 16:07:32 | 45.300 | 131 |
| 16:07:13 | 45.320 | 259 |
| 16:06:23 | 45.340 | 8 |
| 16:06:16 | 45.350 | 101 |
| 16:06:16 | 45.340 | 20 |
| 16:06:16 | 45.350 | 399 |
| 16:06:16 | 45.350 | 399 |
| 16:06:16 | 45.340 | 49 |
| 16:06:16 | 45.350 | 1 |
| 16:06:16 | 45.350 | 20 |
| 16:06:16 | 45.350 | 80 |
| 16:06:16 | 45.350 | 525 |
| 16:05:40 | 45.360 | 113 |
| 16:05:16 | 45.340 | 102 |
| 16:05:09 | 45.330 | 202 |
| 16:04:43 | 45.310 | 183 |
| 16:04:37 | 45.280 | 101 |
| 16:04:37 | 45.280 | 176 |