Porsche vz. Aktie 121873030 / DE000PAG9113
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Porsche AG Vz (Dr. Ing. h.c. F. Porsche Aktiengesellschaft)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 4 | 392 | 44.620 | |
| 2 | 248 | 44.610 | |
| 7 | 602 | 44.600 | |
| 4 | 403 | 44.590 | |
| 5 | 485 | 44.580 | |
| 4 | 421 | 44.570 | |
| 3 | 324 | 44.560 | |
| 2 | 87 | 44.550 | |
| 3 | 113 | 44.540 | |
| 3 | 146 | 44.530 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 279 | 44.470 | |
| 5 | 284 | 44.460 | |
| 5 | 324 | 44.450 | |
| 6 | 394 | 44.440 | |
| 5 | 340 | 44.430 | |
| 5 | 502 | 44.420 | |
| 5 | 498 | 44.410 | |
| 7 | 640 | 44.400 | |
| 5 | 716 | 44.390 | |
| 4 | 357 | 44.380 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 3’221 | 4’334 | 1:1.35 | 17.08.2026 09:41:17 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 09:41:17 | 44.500 | 57 |
| 09:41:17 | 44.520 | 12 |
| 09:41:17 | 44.520 | 67 |
| 09:41:17 | 44.510 | 145 |
| 09:41:17 | 44.510 | 10 |
| 09:41:17 | 44.500 | 113 |
| 09:41:17 | 44.490 | 39 |
| 09:40:38 | 44.440 | 169 |
| 09:40:38 | 44.410 | 61 |
| 09:40:38 | 44.380 | 22 |
| 09:39:23 | 44.320 | 14 |
| 09:39:08 | 44.320 | 75 |
| 09:38:58 | 44.310 | 8 |
| 09:38:58 | 44.330 | 181 |
| 09:38:58 | 44.320 | 62 |
| 09:38:58 | 44.310 | 96 |
| 09:37:17 | 44.290 | 17 |
| 09:37:17 | 44.290 | 96 |
| 09:36:20 | 44.300 | 50 |
| 09:36:20 | 44.300 | 31 |
| 09:36:20 | 44.300 | 4 |