Porsche vz. Aktie 121873030 / DE000PAG9113
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Porsche AG Vz (Dr. Ing. h.c. F. Porsche Aktiengesellschaft)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 3 | 180 | 45.040 | |
| 3 | 168 | 45.030 | |
| 2 | 101 | 45.020 | |
| 2 | 108 | 45.010 | |
| 2 | 100 | 45.000 | |
| 4 | 258 | 44.990 | |
| 3 | 189 | 44.980 | |
| 5 | 273 | 44.970 | |
| 4 | 314 | 44.960 | |
| 1 | 20 | 44.950 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 172 | 44.920 | |
| 6 | 373 | 44.910 | |
| 3 | 184 | 44.900 | |
| 4 | 260 | 44.890 | |
| 3 | 183 | 44.880 | |
| 3 | 172 | 44.870 | |
| 2 | 90 | 44.860 | |
| 3 | 168 | 44.850 | |
| 6 | 637 | 44.840 | |
| 3 | 168 | 44.830 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’711 | 2’407 | 1:1.41 | 23.09.2026 10:44:59 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 10:44:59 | 44.960 | 9 |
| 10:44:59 | 44.950 | 20 |
| 10:44:37 | 44.950 | 27 |
| 10:43:11 | 44.980 | 4 |
| 10:43:11 | 44.980 | 2 |
| 10:43:11 | 44.980 | 20 |
| 10:43:11 | 44.980 | 20 |
| 10:42:26 | 44.990 | 20 |
| 10:42:15 | 45.000 | 20 |
| 10:40:54 | 44.990 | 20 |
| 10:38:27 | 45.020 | 133 |
| 10:38:27 | 45.010 | 20 |
| 10:38:11 | 45.000 | 57 |
| 10:38:07 | 44.990 | 32 |
| 10:37:51 | 45.000 | 42 |
| 10:37:42 | 45.010 | 20 |
| 10:37:32 | 45.010 | 98 |
| 10:37:32 | 45.020 | 20 |
| 10:37:32 | 45.020 | 44 |
| 10:37:32 | 45.020 | 6 |
| 10:37:32 | 45.020 | 1’534 |