Porsche vz. Aktie 121873030 / DE000PAG9113
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Porsche AG Vz (Dr. Ing. h.c. F. Porsche Aktiengesellschaft)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 3 | 10’657 | 42.640 | |
| 1 | 9’686 | 42.570 | |
| 1 | 1’459 | 42.360 | |
| 8 | 30’117 | 42.210 | |
| 2 | 1’901 | 41.340 | |
| 1 | 3’512 | 41.260 | |
| 2 | 10’898 | 40.190 | |
| 1 | 396 | 39.800 | |
| 1 | 40 | 38.900 | |
| 54 | 36’534 | 0.000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 6’760 | 43.410 | |
| 1 | 2’871 | 46.230 | |
| 3 | 8’487 | 45.680 | |
| 1 | 1’901 | 45.650 | |
| 1 | 2’059 | 45.390 | |
| 2 | 210 | 45.190 | |
| 1 | 45 | 45.010 | |
| 14 | 34’251 | 44.810 | |
| 1 | 73 | 44.750 | |
| 3 | 2’818 | 44.590 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 105’200 | 59’475 | 1:0.57 | 04.08.2026 17:35:10 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 18:36:34 | 43.330 | 34 |
| 17:35:10 | 43.410 | 157’248 |
| 17:29:51 | 43.510 | 31 |
| 17:29:51 | 43.490 | 52 |
| 17:29:51 | 43.510 | 155 |
| 17:29:51 | 43.480 | 101 |
| 17:29:51 | 43.480 | 46 |
| 17:29:51 | 43.500 | 101 |
| 17:29:51 | 43.490 | 162 |
| 17:29:24 | 43.480 | 47 |
| 17:29:24 | 43.460 | 102 |
| 17:29:12 | 43.460 | 113 |
| 17:29:04 | 43.470 | 152 |
| 17:29:00 | 43.490 | 4 |
| 17:28:45 | 43.480 | 46 |
| 17:28:45 | 43.490 | 342 |
| 17:28:45 | 43.480 | 51 |
| 17:28:45 | 43.480 | 125 |
| 17:27:41 | 43.480 | 70 |
| 17:27:41 | 43.460 | 101 |
| 17:27:38 | 43.480 | 70 |