Porsche vz. Aktie 121873030 / DE000PAG9113
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Porsche AG Vz (Dr. Ing. h.c. F. Porsche Aktiengesellschaft)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 3 | 216 | 44.700 | |
| 4 | 472 | 44.690 | |
| 4 | 319 | 44.680 | |
| 5 | 504 | 44.670 | |
| 5 | 327 | 44.660 | |
| 4 | 270 | 44.650 | |
| 3 | 206 | 44.640 | |
| 2 | 108 | 44.630 | |
| 5 | 281 | 44.620 | |
| 2 | 125 | 44.610 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 96 | 44.560 | |
| 4 | 193 | 44.550 | |
| 5 | 244 | 44.540 | |
| 5 | 689 | 44.530 | |
| 5 | 357 | 44.520 | |
| 5 | 282 | 44.510 | |
| 6 | 380 | 44.500 | |
| 4 | 230 | 44.490 | |
| 5 | 325 | 44.480 | |
| 5 | 406 | 44.470 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 2’828 | 3’202 | 1:1.13 | 10.08.2026 16:19:29 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 16:19:29 | 44.590 | 49 |
| 16:19:29 | 44.580 | 20 |
| 16:19:22 | 44.550 | 81 |
| 16:19:22 | 44.590 | 861 |
| 16:19:22 | 44.590 | 139 |
| 16:19:20 | 44.550 | 89 |
| 16:19:20 | 44.560 | 74 |
| 16:19:17 | 44.570 | 87 |
| 16:18:55 | 44.580 | 73 |
| 16:18:54 | 44.550 | 81 |
| 16:18:41 | 44.560 | 18 |
| 16:18:38 | 44.570 | 18 |
| 16:18:38 | 44.580 | 28 |
| 16:18:34 | 44.590 | 109 |
| 16:18:34 | 44.600 | 79 |
| 16:18:05 | 44.600 | 79 |
| 16:17:39 | 44.590 | 17 |
| 16:17:39 | 44.590 | 14 |
| 16:17:29 | 44.590 | 22 |
| 16:17:29 | 44.590 | 16 |
| 16:17:18 | 44.590 | 33 |