Porsche vz. Aktie 121873030 / DE000PAG9113
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Porsche AG Vz (Dr. Ing. h.c. F. Porsche Aktiengesellschaft)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 25’172 | 42.490 | |
| 1 | 8’436 | 42.380 | |
| 3 | 9’766 | 42.320 | |
| 4 | 34’863 | 42.290 | |
| 1 | 4’690 | 42.060 | |
| 5 | 28’151 | 42.000 | |
| 1 | 19 | 41.600 | |
| 6 | 7’993 | 41.130 | |
| 1 | 1’809 | 39.830 | |
| 1 | 1’634 | 43.280 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 60 | 61’356 | 0.000 | |
| 1 | 126 | 47.200 | |
| 1 | 1’809 | 46.750 | |
| 1 | 07 | 46.050 | |
| 1 | 988 | 45.450 | |
| 1 | 2’187 | 45.430 | |
| 1 | 2’089 | 45.090 | |
| 3 | 4’164 | 44.700 | |
| 1 | 410 | 44.600 | |
| 4 | 23’979 | 44.580 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 122’533 | 97’115 | 1:0.79 | 03.08.2026 17:35:04 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:40:37 | 43.400 | 18 |
| 17:35:04 | 43.280 | 237’262 |
| 17:29:56 | 43.290 | 12 |
| 17:29:50 | 43.280 | 155 |
| 17:29:44 | 43.280 | 157 |
| 17:29:44 | 43.300 | 1’020 |
| 17:29:44 | 43.300 | 84 |
| 17:29:23 | 43.310 | 184 |
| 17:29:23 | 43.310 | 14 |
| 17:29:05 | 43.330 | 183 |
| 17:28:35 | 43.340 | 19 |
| 17:28:35 | 43.340 | 192 |
| 17:28:35 | 43.350 | 67 |
| 17:26:42 | 43.350 | 21 |
| 17:25:56 | 43.320 | 2 |
| 17:25:55 | 43.330 | 104 |
| 17:25:55 | 43.340 | 104 |
| 17:25:55 | 43.350 | 104 |
| 17:25:52 | 43.360 | 133 |
| 17:25:52 | 43.350 | 95 |
| 17:25:52 | 43.340 | 54 |