Porsche vz. Aktie 121873030 / DE000PAG9113
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Porsche AG Vz (Dr. Ing. h.c. F. Porsche Aktiengesellschaft)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 6 | 1’200 | 44.520 | |
| 5 | 565 | 44.510 | |
| 6 | 738 | 44.500 | |
| 4 | 562 | 44.490 | |
| 5 | 664 | 44.480 | |
| 5 | 662 | 44.470 | |
| 5 | 372 | 44.460 | |
| 7 | 594 | 44.450 | |
| 3 | 150 | 44.440 | |
| 2 | 91 | 44.430 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 4 | 370 | 44.400 | |
| 3 | 245 | 44.390 | |
| 4 | 332 | 44.380 | |
| 4 | 523 | 44.370 | |
| 4 | 513 | 44.360 | |
| 3 | 441 | 44.350 | |
| 8 | 1’334 | 44.340 | |
| 3 | 438 | 44.330 | |
| 5 | 750 | 44.320 | |
| 4 | 942 | 44.310 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 5’598 | 5’888 | 1:1.05 | 04.09.2026 16:44:06 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 16:44:06 | 44.430 | 24 |
| 16:41:59 | 44.470 | 55 |
| 16:41:55 | 44.450 | 145 |
| 16:40:21 | 44.470 | 20 |
| 16:40:21 | 44.490 | 88 |
| 16:39:57 | 44.530 | 60 |
| 16:39:32 | 44.540 | 6 |
| 16:38:37 | 44.530 | 263 |
| 16:38:37 | 44.530 | 78 |
| 16:37:36 | 44.540 | 4 |
| 16:37:36 | 44.540 | 10 |
| 16:37:36 | 44.530 | 345 |
| 16:37:36 | 44.510 | 259 |
| 16:37:36 | 44.500 | 216 |
| 16:36:45 | 44.510 | 313 |
| 16:36:33 | 44.530 | 20 |
| 16:35:34 | 44.520 | 100 |
| 16:35:08 | 44.540 | 20 |
| 16:34:37 | 44.540 | 80 |
| 16:34:21 | 44.550 | 20 |
| 16:34:09 | 44.560 | 109 |