Porsche vz. Aktie 121873030 / DE000PAG9113
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Porsche AG Vz (Dr. Ing. h.c. F. Porsche Aktiengesellschaft)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 893 | 44.200 | |
| 1 | 08 | 44.020 | |
| 1 | 2’377 | 43.630 | |
| 5 | 2’767 | 43.340 | |
| 1 | 15’037 | 43.040 | |
| 2 | 1’598 | 41.370 | |
| 2 | 1’147 | 41.110 | |
| 1 | 35 | 41.060 | |
| 1 | 60 | 40.920 | |
| 72 | 122’945 | 0.000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 876 | 45.500 | |
| 1 | 5’583 | 52.080 | |
| 1 | 439 | 50.120 | |
| 1 | 2’672 | 47.920 | |
| 2 | 2’413 | 47.900 | |
| 1 | 225 | 47.500 | |
| 13 | 6’588 | 46.980 | |
| 1 | 04 | 46.810 | |
| 1 | 1’993 | 46.760 | |
| 1 | 151 | 46.530 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 146’867 | 20’944 | 1:0.14 | 30.09.2026 17:35:24 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 21:53:02 | 45.500 | 10 |
| 20:23:19 | 45.430 | 20 |
| 20:07:04 | 45.350 | 100 |
| 18:14:01 | 45.460 | 40 |
| 17:35:24 | 45.500 | 350’008 |
| 17:29:56 | 45.620 | 2 |
| 17:29:51 | 45.630 | 167 |
| 17:29:51 | 45.630 | 288 |
| 17:29:47 | 45.680 | 98 |
| 17:29:47 | 45.670 | 173 |
| 17:29:47 | 45.660 | 194 |
| 17:29:39 | 45.630 | 37 |
| 17:29:38 | 45.650 | 44 |
| 17:29:38 | 45.640 | 2 |
| 17:29:38 | 45.650 | 30 |
| 17:29:38 | 45.650 | 30 |
| 17:29:38 | 45.630 | 98 |
| 17:29:38 | 45.640 | 1 |
| 17:29:38 | 45.640 | 38 |
| 17:29:38 | 45.640 | 62 |
| 17:29:31 | 45.650 | 1 |