Porsche vz. Aktie 121873030 / DE000PAG9113
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Porsche AG Vz (Dr. Ing. h.c. F. Porsche Aktiengesellschaft)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 441 | 41.170 | |
| 1 | 72 | 41.120 | |
| 8 | 14’398 | 40.910 | |
| 1 | 14’274 | 40.680 | |
| 1 | 01 | 40.500 | |
| 2 | 10’783 | 40.070 | |
| 1 | 6’754 | 39.790 | |
| 1 | 226 | 37.960 | |
| 1 | 598 | 37.920 | |
| 2 | 671 | 42.670 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 47 | 166’855 | 0.000 | |
| 2 | 3’605 | 46.820 | |
| 1 | 998 | 46.780 | |
| 1 | 07 | 46.480 | |
| 1 | 29 | 46.380 | |
| 1 | 979 | 45.580 | |
| 1 | 179 | 44.930 | |
| 1 | 1’255 | 44.320 | |
| 2 | 3’768 | 44.310 | |
| 2 | 7’520 | 44.300 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 48’218 | 185’195 | 1:3.84 | 07.10.2026 17:35:24 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 21:09:42 | 42.990 | 5 |
| 19:55:23 | 42.920 | 51 |
| 19:55:05 | 42.620 | 100 |
| 18:33:38 | 42.980 | 130 |
| 18:01:39 | 42.980 | 50 |
| 18:01:29 | 42.700 | 25 |
| 17:54:19 | 42.700 | 12 |
| 17:35:24 | 42.670 | 403’511 |
| 17:29:55 | 42.170 | 27 |
| 17:29:55 | 42.180 | 96 |
| 17:29:55 | 42.190 | 43 |
| 17:29:53 | 42.200 | 27 |
| 17:29:53 | 42.180 | 97 |
| 17:29:51 | 42.210 | 24 |
| 17:29:51 | 42.180 | 40 |
| 17:29:51 | 42.190 | 29 |
| 17:29:51 | 42.190 | 137 |
| 17:29:46 | 42.230 | 200 |
| 17:29:46 | 42.220 | 340 |
| 17:29:46 | 42.210 | 200 |
| 17:29:46 | 42.200 | 122 |