Porsche vz. Aktie 121873030 / DE000PAG9113
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Porsche AG Vz (Dr. Ing. h.c. F. Porsche Aktiengesellschaft)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 3 | 424 | 41.430 | |
| 3 | 186 | 41.420 | |
| 3 | 349 | 41.410 | |
| 2 | 111 | 41.400 | |
| 3 | 1’893 | 41.390 | |
| 6 | 358 | 41.380 | |
| 4 | 271 | 41.370 | |
| 4 | 287 | 41.360 | |
| 3 | 199 | 41.350 | |
| 3 | 197 | 41.340 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 6 | 289 | 41.300 | |
| 3 | 160 | 41.290 | |
| 3 | 199 | 41.280 | |
| 5 | 353 | 41.270 | |
| 4 | 162 | 41.260 | |
| 5 | 493 | 41.250 | |
| 3 | 172 | 41.240 | |
| 3 | 162 | 41.230 | |
| 3 | 336 | 41.220 | |
| 4 | 757 | 41.210 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 4’275 | 3’083 | 1:0.72 | 09.10.2026 11:05:41 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 11:00:32 | 41.420 | 19 |
| 11:00:32 | 41.420 | 83 |
| 10:59:58 | 41.410 | 7 |
| 10:59:58 | 41.410 | 16 |
| 10:59:33 | 41.420 | 22 |
| 10:59:33 | 41.420 | 47 |
| 10:59:33 | 41.440 | 34 |
| 10:59:16 | 41.440 | 52 |
| 10:59:04 | 41.440 | 46 |
| 10:58:28 | 41.460 | 25 |
| 10:58:28 | 41.460 | 17 |
| 10:58:00 | 41.450 | 22 |
| 10:58:00 | 41.450 | 29 |
| 10:57:58 | 41.470 | 7 |
| 10:57:58 | 41.470 | 12 |
| 10:57:58 | 41.470 | 4 |
| 10:56:24 | 41.480 | 21 |
| 10:56:24 | 41.470 | 21 |
| 10:56:24 | 41.470 | 14 |
| 10:56:24 | 41.470 | 5 |
| 10:55:54 | 41.510 | 50 |