Porsche vz. Aktie 121873030 / DE000PAG9113
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Porsche AG Vz (Dr. Ing. h.c. F. Porsche Aktiengesellschaft)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 3 | 290 | 43.880 | |
| 5 | 677 | 43.870 | |
| 5 | 456 | 43.860 | |
| 4 | 356 | 43.850 | |
| 5 | 460 | 43.840 | |
| 5 | 462 | 43.830 | |
| 6 | 622 | 43.820 | |
| 6 | 515 | 43.810 | |
| 4 | 358 | 43.800 | |
| 6 | 748 | 43.790 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 92 | 43.760 | |
| 5 | 432 | 43.750 | |
| 5 | 452 | 43.740 | |
| 5 | 453 | 43.730 | |
| 7 | 613 | 43.720 | |
| 4 | 352 | 43.710 | |
| 5 | 418 | 43.700 | |
| 3 | 238 | 43.690 | |
| 4 | 334 | 43.680 | |
| 4 | 437 | 43.670 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 4’944 | 3’821 | 1:0.77 | 27.07.2026 16:50:01 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 16:50:01 | 43.770 | 207 |
| 16:47:56 | 43.780 | 3 |
| 16:47:56 | 43.760 | 184 |
| 16:47:56 | 43.770 | 108 |
| 16:47:56 | 43.760 | 189 |
| 16:47:56 | 43.750 | 125 |
| 16:47:56 | 43.740 | 4 |
| 16:47:47 | 43.740 | 2 |
| 16:47:41 | 43.740 | 82 |
| 16:47:41 | 43.750 | 53 |
| 16:47:26 | 43.750 | 4 |
| 16:46:08 | 43.780 | 8 |
| 16:46:08 | 43.780 | 6 |
| 16:46:07 | 43.810 | 132 |
| 16:45:11 | 43.850 | 4 |
| 16:43:55 | 43.850 | 4 |
| 16:43:48 | 43.850 | 167 |
| 16:43:48 | 43.830 | 179 |
| 16:43:48 | 43.840 | 63 |
| 16:43:48 | 43.830 | 224 |
| 16:43:48 | 43.820 | 175 |