Porsche vz. Aktie 121873030 / DE000PAG9113
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Porsche AG Vz (Dr. Ing. h.c. F. Porsche Aktiengesellschaft)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 6 | 518 | 44.610 | |
| 6 | 548 | 44.600 | |
| 2 | 110 | 44.590 | |
| 4 | 302 | 44.580 | |
| 4 | 232 | 44.570 | |
| 5 | 390 | 44.560 | |
| 7 | 662 | 44.550 | |
| 4 | 365 | 44.540 | |
| 7 | 414 | 44.530 | |
| 1 | 125 | 44.520 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 328 | 44.490 | |
| 5 | 420 | 44.480 | |
| 5 | 465 | 44.470 | |
| 5 | 2’042 | 44.460 | |
| 5 | 311 | 44.450 | |
| 3 | 167 | 44.440 | |
| 4 | 278 | 44.430 | |
| 5 | 488 | 44.420 | |
| 3 | 197 | 44.410 | |
| 5 | 947 | 44.400 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 3’666 | 5’643 | 1:1.54 | 12.08.2026 16:00:25 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 16:00:25 | 44.510 | 94 |
| 16:00:22 | 44.510 | 100 |
| 16:00:06 | 44.500 | 22 |
| 15:59:48 | 44.510 | 40 |
| 15:58:30 | 44.490 | 23 |
| 15:58:15 | 44.520 | 45 |
| 15:58:15 | 44.510 | 190 |
| 15:57:57 | 44.490 | 82 |
| 15:57:57 | 44.500 | 90 |
| 15:57:21 | 44.490 | 40 |
| 15:57:11 | 44.490 | 27 |
| 15:57:11 | 44.490 | 134 |
| 15:56:26 | 44.490 | 40 |
| 15:56:13 | 44.500 | 112 |
| 15:55:11 | 44.500 | 19 |
| 15:55:10 | 44.510 | 55 |
| 15:55:02 | 44.520 | 32 |
| 15:55:02 | 44.520 | 19 |
| 15:54:23 | 44.500 | 20 |
| 15:54:12 | 44.500 | 35 |
| 15:54:06 | 44.480 | 21 |