Porsche vz. Aktie 121873030 / DE000PAG9113
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Porsche AG Vz (Dr. Ing. h.c. F. Porsche Aktiengesellschaft)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 8 | 956 | 43.740 | |
| 3 | 224 | 43.730 | |
| 7 | 575 | 43.720 | |
| 3 | 100 | 43.710 | |
| 3 | 139 | 43.700 | |
| 2 | 43 | 43.690 | |
| 4 | 234 | 43.680 | |
| 4 | 155 | 43.670 | |
| 4 | 239 | 43.660 | |
| 4 | 254 | 43.650 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 108 | 43.580 | |
| 3 | 236 | 43.570 | |
| 3 | 223 | 43.560 | |
| 3 | 195 | 43.550 | |
| 2 | 114 | 43.540 | |
| 2 | 93 | 43.530 | |
| 2 | 111 | 43.520 | |
| 5 | 118 | 43.510 | |
| 5 | 1’141 | 43.500 | |
| 5 | 471 | 43.490 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 2’919 | 2’810 | 1:0.96 | 05.08.2026 13:02:13 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 13:02:13 | 43.650 | 52 |
| 12:59:45 | 43.610 | 4 |
| 12:54:07 | 43.590 | 9 |
| 12:54:07 | 43.590 | 5 |
| 12:54:07 | 43.600 | 3 |
| 12:54:07 | 43.600 | 15 |
| 12:54:07 | 43.580 | 342 |
| 12:53:55 | 43.560 | 46 |
| 12:52:23 | 43.550 | 98 |
| 12:48:49 | 43.560 | 208 |
| 12:48:49 | 43.570 | 41 |
| 12:48:49 | 43.630 | 319 |
| 12:48:49 | 43.620 | 319 |
| 12:48:49 | 43.610 | 200 |
| 12:48:49 | 43.600 | 86 |
| 12:48:49 | 43.590 | 265 |
| 12:48:49 | 43.580 | 425 |
| 12:48:49 | 43.570 | 267 |
| 12:48:49 | 43.560 | 289 |
| 12:48:49 | 43.550 | 162 |
| 12:45:26 | 43.550 | 11 |