Porsche vz. Aktie 121873030 / DE000PAG9113
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Porsche AG Vz (Dr. Ing. h.c. F. Porsche Aktiengesellschaft)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 3 | 490 | 45.140 | |
| 1 | 31 | 45.130 | |
| 2 | 104 | 45.120 | |
| 2 | 142 | 45.110 | |
| 3 | 114 | 45.100 | |
| 3 | 150 | 45.090 | |
| 4 | 273 | 45.080 | |
| 4 | 235 | 45.070 | |
| 3 | 147 | 45.060 | |
| 1 | 18 | 45.050 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 97 | 45.020 | |
| 3 | 159 | 45.010 | |
| 4 | 230 | 45.000 | |
| 2 | 141 | 44.990 | |
| 4 | 221 | 44.980 | |
| 2 | 37 | 44.970 | |
| 4 | 236 | 44.960 | |
| 2 | 37 | 44.950 | |
| 3 | 271 | 44.940 | |
| 2 | 84 | 44.930 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’704 | 1’513 | 1:0.89 | 01.10.2026 11:21:51 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 11:21:51 | 45.020 | 18 |
| 11:21:42 | 45.050 | 64 |
| 11:21:42 | 45.040 | 66 |
| 11:21:40 | 45.040 | 56 |
| 11:21:40 | 45.030 | 176 |
| 11:21:40 | 45.020 | 168 |
| 11:21:40 | 45.040 | 75 |
| 11:21:40 | 45.010 | 10 |
| 11:21:40 | 45.010 | 53 |
| 11:21:40 | 45.000 | 741 |
| 11:21:40 | 45.000 | 59 |
| 11:21:40 | 44.980 | 50 |
| 11:21:40 | 44.970 | 3 |
| 11:21:39 | 44.960 | 114 |
| 11:21:39 | 44.960 | 330 |
| 11:21:39 | 44.950 | 231 |
| 11:21:22 | 44.930 | 70 |
| 11:18:16 | 44.910 | 80 |
| 11:16:39 | 44.900 | 37 |
| 11:16:06 | 44.930 | 160 |
| 11:15:44 | 44.910 | 168 |