Porsche vz. Aktie 121873030 / DE000PAG9113
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Porsche AG Vz (Dr. Ing. h.c. F. Porsche Aktiengesellschaft)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 5 | 734 | 44.860 | |
| 4 | 407 | 44.850 | |
| 3 | 337 | 44.840 | |
| 4 | 391 | 44.830 | |
| 3 | 342 | 44.820 | |
| 4 | 394 | 44.810 | |
| 4 | 301 | 44.800 | |
| 4 | 261 | 44.790 | |
| 3 | 191 | 44.780 | |
| 3 | 114 | 44.770 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 142 | 44.730 | |
| 1 | 30 | 44.720 | |
| 4 | 213 | 44.710 | |
| 4 | 307 | 44.700 | |
| 6 | 464 | 44.690 | |
| 7 | 546 | 44.680 | |
| 6 | 460 | 44.670 | |
| 7 | 656 | 44.660 | |
| 2 | 233 | 44.650 | |
| 5 | 823 | 44.640 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 3’472 | 3’874 | 1:1.12 | 24.08.2026 09:29:37 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 09:30:23 | 44.730 | 142 |
| 09:29:37 | 44.770 | 4 |
| 09:28:46 | 44.750 | 10 |
| 09:28:29 | 44.780 | 3 |
| 09:27:24 | 44.780 | 4 |
| 09:27:06 | 44.780 | 10 |
| 09:25:21 | 44.750 | 102 |
| 09:25:05 | 44.750 | 4 |
| 09:24:47 | 44.750 | 159 |
| 09:23:57 | 44.750 | 4 |
| 09:23:46 | 44.720 | 55 |
| 09:23:46 | 44.710 | 78 |
| 09:23:46 | 44.700 | 48 |
| 09:23:46 | 44.690 | 143 |
| 09:23:46 | 44.690 | 24 |
| 09:23:23 | 44.680 | 4 |
| 09:23:23 | 44.670 | 21 |
| 09:22:44 | 44.670 | 4 |
| 09:20:44 | 44.650 | 198 |
| 09:17:31 | 44.690 | 12 |
| 09:16:58 | 44.670 | 38 |