Porsche vz. Aktie 121873030 / DE000PAG9113
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Porsche AG Vz (Dr. Ing. h.c. F. Porsche Aktiengesellschaft)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 4 | 1’181 | 44.890 | |
| 7 | 976 | 44.880 | |
| 5 | 646 | 44.870 | |
| 4 | 430 | 44.860 | |
| 2 | 261 | 44.850 | |
| 5 | 465 | 44.840 | |
| 4 | 444 | 44.830 | |
| 5 | 512 | 44.820 | |
| 4 | 313 | 44.810 | |
| 3 | 99 | 44.790 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 159 | 44.760 | |
| 6 | 327 | 44.750 | |
| 6 | 501 | 44.740 | |
| 4 | 313 | 44.730 | |
| 3 | 257 | 44.720 | |
| 2 | 293 | 44.710 | |
| 3 | 353 | 44.700 | |
| 2 | 266 | 44.690 | |
| 3 | 362 | 44.680 | |
| 3 | 370 | 44.670 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 5’327 | 3’201 | 1:0.60 | 18.08.2026 14:19:44 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 14:19:44 | 44.770 | 1 |
| 14:19:44 | 44.770 | 4 |
| 14:19:25 | 44.750 | 143 |
| 14:18:45 | 44.750 | 40 |
| 14:18:43 | 44.760 | 237 |
| 14:14:41 | 44.770 | 5 |
| 14:14:18 | 44.790 | 21 |
| 14:13:11 | 44.810 | 98 |
| 14:13:11 | 44.830 | 6 |
| 14:10:12 | 44.830 | 73 |
| 14:10:07 | 44.840 | 161 |
| 14:10:03 | 44.860 | 73 |
| 14:08:54 | 44.870 | 16 |
| 14:08:31 | 44.870 | 112 |
| 14:08:31 | 44.860 | 51 |
| 14:08:31 | 44.830 | 212 |
| 14:08:31 | 44.840 | 258 |
| 14:08:31 | 44.840 | 209 |
| 14:08:31 | 44.850 | 143 |
| 14:08:31 | 44.860 | 63 |
| 14:08:31 | 44.865 | 59 |