Porsche vz. Aktie 121873030 / DE000PAG9113
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Porsche AG Vz (Dr. Ing. h.c. F. Porsche Aktiengesellschaft)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 4’834 | 43.780 | |
| 4 | 38’515 | 43.710 | |
| 3 | 30’913 | 43.490 | |
| 3 | 327 | 43.410 | |
| 1 | 446 | 43.400 | |
| 1 | 456 | 43.390 | |
| 6 | 1’623 | 42.590 | |
| 1 | 494 | 42.580 | |
| 1 | 55 | 40.140 | |
| 39 | 26’801 | 0.000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 412 | 44.600 | |
| 2 | 844 | 49.310 | |
| 2 | 4’903 | 47.640 | |
| 3 | 3’340 | 47.070 | |
| 1 | 1’790 | 47.050 | |
| 1 | 01 | 46.660 | |
| 1 | 187 | 46.650 | |
| 1 | 01 | 46.620 | |
| 1 | 01 | 46.280 | |
| 9 | 16’584 | 46.170 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 104’464 | 28’063 | 1:0.27 | 20.08.2026 17:35:29 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:40:04 | 44.610 | 300 |
| 17:35:29 | 44.600 | 159’624 |
| 17:29:56 | 44.830 | 73 |
| 17:29:48 | 44.850 | 12 |
| 17:29:44 | 44.840 | 69 |
| 17:29:44 | 44.840 | 33 |
| 17:29:31 | 44.850 | 171 |
| 17:29:26 | 44.870 | 54 |
| 17:29:09 | 44.860 | 30 |
| 17:29:01 | 44.860 | 84 |
| 17:29:00 | 44.830 | 5 |
| 17:28:52 | 44.850 | 1 |
| 17:28:50 | 44.850 | 12 |
| 17:28:27 | 44.850 | 12 |
| 17:28:12 | 44.850 | 177 |
| 17:28:07 | 44.870 | 39 |
| 17:26:58 | 44.860 | 17 |
| 17:26:58 | 44.870 | 85 |
| 17:26:58 | 44.860 | 104 |
| 17:26:32 | 44.885 | 140 |
| 17:26:16 | 44.880 | 69 |