Porsche vz. Aktie 121873030 / DE000PAG9113
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Porsche AG Vz (Dr. Ing. h.c. F. Porsche Aktiengesellschaft)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 58’496 | 41.400 | |
| 5 | 13’858 | 41.020 | |
| 1 | 1’083 | 41.000 | |
| 1 | 5’195 | 40.870 | |
| 3 | 2’463 | 40.820 | |
| 1 | 3’826 | 40.250 | |
| 3 | 49’787 | 40.170 | |
| 1 | 697 | 38.410 | |
| 1 | 210 | 38.060 | |
| 1 | 187 | 42.440 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 42 | 151’860 | 0.000 | |
| 2 | 908 | 46.500 | |
| 2 | 4’228 | 44.390 | |
| 1 | 1’362 | 44.030 | |
| 8 | 17’455 | 43.780 | |
| 1 | 392 | 43.770 | |
| 1 | 6’794 | 43.650 | |
| 4 | 3’340 | 43.540 | |
| 1 | 11’601 | 43.500 | |
| 2 | 36’336 | 43.390 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 135’802 | 234’276 | 1:1.73 | 31.07.2026 17:39:23 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 21:10:05 | 42.590 | 25 |
| 18:39:55 | 42.430 | 150 |
| 17:39:23 | 42.440 | 250 |
| 17:39:20 | 42.440 | 250 |
| 17:39:20 | 42.440 | 250 |
| 17:39:10 | 42.440 | 550 |
| 17:38:59 | 42.440 | 250 |
| 17:37:47 | 42.440 | 250 |
| 17:36:02 | 42.440 | 450 |
| 17:35:44 | 42.440 | 175 |
| 17:35:11 | 42.440 | 404’655 |
| 17:29:56 | 42.280 | 41 |
| 17:29:56 | 42.280 | 19 |
| 17:29:55 | 42.250 | 173 |
| 17:29:52 | 42.240 | 100 |
| 17:29:51 | 42.220 | 69 |
| 17:29:51 | 42.200 | 200 |
| 17:29:50 | 42.200 | 194 |
| 17:29:46 | 42.190 | 58 |
| 17:29:46 | 42.180 | 214 |
| 17:29:46 | 42.170 | 494 |