Porsche vz. Aktie 121873030 / DE000PAG9113
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Porsche AG Vz (Dr. Ing. h.c. F. Porsche Aktiengesellschaft)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 4 | 341 | 45.110 | |
| 4 | 220 | 45.100 | |
| 2 | 90 | 45.090 | |
| 3 | 158 | 45.080 | |
| 2 | 89 | 45.070 | |
| 4 | 268 | 45.060 | |
| 3 | 198 | 45.050 | |
| 5 | 286 | 45.040 | |
| 3 | 197 | 45.030 | |
| 1 | 38 | 45.020 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 60 | 44.990 | |
| 7 | 272 | 44.980 | |
| 3 | 193 | 44.970 | |
| 3 | 187 | 44.960 | |
| 4 | 255 | 44.950 | |
| 3 | 87 | 44.940 | |
| 4 | 161 | 44.930 | |
| 2 | 74 | 44.920 | |
| 5 | 442 | 44.910 | |
| 4 | 62 | 44.900 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’885 | 1’793 | 1:0.95 | 11.08.2026 13:30:30 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 13:30:30 | 45.030 | 43 |
| 13:27:57 | 45.030 | 18 |
| 13:27:57 | 45.030 | 73 |
| 13:27:57 | 45.030 | 367 |
| 13:24:07 | 45.110 | 3 |
| 13:22:50 | 45.100 | 72 |
| 13:22:50 | 45.090 | 81 |
| 13:22:33 | 45.090 | 1 |
| 13:22:33 | 45.090 | 65 |
| 13:21:57 | 45.090 | 76 |
| 13:21:57 | 45.090 | 56 |
| 13:21:57 | 45.090 | 351 |
| 13:20:45 | 45.090 | 110 |
| 13:20:45 | 45.080 | 20 |
| 13:20:45 | 45.050 | 93 |
| 13:16:49 | 45.080 | 111 |
| 13:16:30 | 45.090 | 145 |
| 13:16:30 | 45.090 | 105 |
| 13:16:30 | 45.100 | 242 |
| 13:16:30 | 45.110 | 29 |
| 13:12:09 | 45.120 | 65 |