Porsche vz. Aktie 121873030 / DE000PAG9113
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Porsche AG Vz (Dr. Ing. h.c. F. Porsche Aktiengesellschaft)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 5 | 374 | 43.250 | |
| 3 | 112 | 43.240 | |
| 2 | 102 | 43.230 | |
| 3 | 118 | 43.220 | |
| 3 | 109 | 43.210 | |
| 5 | 306 | 43.200 | |
| 5 | 451 | 43.190 | |
| 4 | 224 | 43.180 | |
| 5 | 314 | 43.170 | |
| 4 | 423 | 43.160 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 129 | 43.120 | |
| 2 | 172 | 43.110 | |
| 7 | 452 | 43.100 | |
| 4 | 214 | 43.090 | |
| 5 | 408 | 43.080 | |
| 3 | 160 | 43.070 | |
| 4 | 317 | 43.060 | |
| 4 | 438 | 43.050 | |
| 3 | 216 | 43.040 | |
| 3 | 240 | 43.030 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 2’533 | 2’746 | 1:1.08 | 06.08.2026 16:58:10 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 16:58:10 | 43.160 | 32 |
| 16:57:58 | 43.140 | 54 |
| 16:57:16 | 43.150 | 160 |
| 16:57:16 | 43.140 | 20 |
| 16:56:41 | 43.140 | 67 |
| 16:56:41 | 43.170 | 280 |
| 16:56:29 | 43.180 | 679 |
| 16:55:35 | 43.160 | 102 |
| 16:55:34 | 43.160 | 33 |
| 16:55:34 | 43.160 | 75 |
| 16:54:04 | 43.180 | 84 |
| 16:53:29 | 43.170 | 20 |
| 16:53:29 | 43.180 | 27 |
| 16:53:29 | 43.180 | 95 |
| 16:53:29 | 43.200 | 48 |
| 16:53:29 | 43.190 | 120 |
| 16:53:21 | 43.180 | 1’049 |
| 16:53:21 | 43.180 | 305 |
| 16:50:34 | 43.150 | 12 |
| 16:50:34 | 43.150 | 27 |
| 16:50:34 | 43.140 | 145 |