Porsche vz. Aktie 121873030 / DE000PAG9113
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Porsche AG Vz (Dr. Ing. h.c. F. Porsche Aktiengesellschaft)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 4 | 429 | 44.820 | |
| 3 | 183 | 44.810 | |
| 2 | 115 | 44.800 | |
| 3 | 195 | 44.790 | |
| 3 | 124 | 44.780 | |
| 6 | 361 | 44.770 | |
| 4 | 306 | 44.760 | |
| 4 | 221 | 44.750 | |
| 3 | 160 | 44.740 | |
| 3 | 41 | 44.730 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 93 | 44.700 | |
| 4 | 285 | 44.690 | |
| 3 | 204 | 44.680 | |
| 6 | 363 | 44.670 | |
| 4 | 277 | 44.660 | |
| 3 | 184 | 44.650 | |
| 2 | 94 | 44.640 | |
| 4 | 369 | 44.630 | |
| 5 | 1’029 | 44.620 | |
| 5 | 811 | 44.610 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 2’135 | 3’709 | 1:1.74 | 24.07.2026 14:00:21 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 14:00:21 | 44.740 | 2 |
| 14:00:21 | 44.740 | 9 |
| 14:00:21 | 44.740 | 10 |
| 14:00:21 | 44.740 | 97 |
| 13:59:54 | 44.760 | 71 |
| 13:59:01 | 44.780 | 32 |
| 13:58:59 | 44.780 | 211 |
| 13:58:59 | 44.770 | 300 |
| 13:58:59 | 44.760 | 68 |
| 13:58:58 | 44.750 | 158 |
| 13:58:09 | 44.690 | 2 |
| 13:55:14 | 44.700 | 12 |
| 13:52:44 | 44.680 | 80 |
| 13:52:37 | 44.650 | 19 |
| 13:52:37 | 44.660 | 16 |
| 13:52:37 | 44.660 | 35 |
| 13:52:02 | 44.710 | 246 |
| 13:52:02 | 44.680 | 7 |
| 13:51:57 | 44.665 | 24 |
| 13:51:57 | 44.670 | 188 |
| 13:51:57 | 44.680 | 24 |