Porsche vz. Aktie 121873030 / DE000PAG9113
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Porsche AG Vz (Dr. Ing. h.c. F. Porsche Aktiengesellschaft)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 21’015 | 43.210 | |
| 2 | 8’106 | 43.170 | |
| 7 | 7’050 | 43.150 | |
| 3 | 11’293 | 43.120 | |
| 1 | 194 | 42.560 | |
| 1 | 127 | 42.280 | |
| 2 | 3’282 | 42.260 | |
| 1 | 1’260 | 40.710 | |
| 1 | 04 | 40.680 | |
| 1 | 742 | 44.590 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 26 | 95’665 | 0.000 | |
| 3 | 3’327 | 46.720 | |
| 8 | 7’756 | 46.700 | |
| 1 | 247 | 46.330 | |
| 1 | 1’792 | 46.140 | |
| 4 | 1’885 | 46.080 | |
| 1 | 19’727 | 45.980 | |
| 4 | 18’126 | 45.830 | |
| 1 | 185 | 45.790 | |
| 1 | 23’536 | 45.510 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 53’073 | 172’246 | 1:3.25 | 28.09.2026 17:35:01 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 18:42:54 | 44.680 | 50 |
| 17:35:01 | 44.590 | 276’145 |
| 17:29:56 | 44.500 | 550 |
| 17:29:55 | 44.480 | 254 |
| 17:29:50 | 44.490 | 111 |
| 17:29:50 | 44.500 | 136 |
| 17:29:50 | 44.510 | 56 |
| 17:29:50 | 44.510 | 272 |
| 17:29:44 | 44.510 | 815 |
| 17:29:44 | 44.510 | 185 |
| 17:29:40 | 44.530 | 56 |
| 17:29:40 | 44.530 | 97 |
| 17:29:40 | 44.540 | 220 |
| 17:29:35 | 44.540 | 178 |
| 17:29:35 | 44.540 | 318 |
| 17:29:35 | 44.540 | 64 |
| 17:29:18 | 44.540 | 307 |
| 17:28:59 | 44.550 | 188 |
| 17:28:59 | 44.560 | 775 |
| 17:28:42 | 44.540 | 200 |
| 17:28:42 | 44.540 | 200 |