Porsche vz. Aktie 121873030 / DE000PAG9113
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Porsche AG Vz (Dr. Ing. h.c. F. Porsche Aktiengesellschaft)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 4 | 708 | 43.130 | |
| 4 | 381 | 43.120 | |
| 4 | 362 | 43.110 | |
| 3 | 306 | 43.100 | |
| 3 | 135 | 43.090 | |
| 2 | 52 | 43.080 | |
| 3 | 144 | 43.070 | |
| 1 | 36 | 43.060 | |
| 3 | 239 | 43.050 | |
| 2 | 95 | 43.030 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 154 | 42.960 | |
| 2 | 78 | 42.950 | |
| 3 | 147 | 42.940 | |
| 3 | 81 | 42.930 | |
| 5 | 209 | 42.920 | |
| 3 | 80 | 42.910 | |
| 5 | 213 | 42.900 | |
| 4 | 588 | 42.890 | |
| 7 | 547 | 42.880 | |
| 4 | 218 | 42.870 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 2’458 | 2’315 | 1:0.94 | 04.08.2026 09:22:17 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 09:22:17 | 42.960 | 109 |
| 09:22:17 | 42.950 | 79 |
| 09:22:03 | 42.870 | 27 |
| 09:22:03 | 42.900 | 145 |
| 09:22:03 | 42.910 | 35 |
| 09:21:50 | 42.980 | 38 |
| 09:21:35 | 42.975 | 35 |
| 09:20:36 | 42.970 | 36 |
| 09:20:36 | 42.960 | 145 |
| 09:20:36 | 42.950 | 73 |
| 09:20:36 | 42.940 | 131 |
| 09:20:36 | 42.930 | 150 |
| 09:20:36 | 42.920 | 4 |
| 09:19:57 | 42.900 | 34 |
| 09:19:57 | 42.900 | 48 |
| 09:19:57 | 42.900 | 930 |
| 09:19:57 | 42.900 | 113 |
| 09:19:57 | 42.920 | 37 |
| 09:19:57 | 42.930 | 41 |
| 09:19:57 | 42.940 | 20 |
| 09:18:59 | 42.990 | 90 |