Porsche vz. Aktie 121873030 / DE000PAG9113
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Porsche AG Vz (Dr. Ing. h.c. F. Porsche Aktiengesellschaft)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 6 | 775 | 44.550 | |
| 3 | 307 | 44.540 | |
| 6 | 685 | 44.530 | |
| 3 | 293 | 44.520 | |
| 4 | 392 | 44.510 | |
| 4 | 412 | 44.500 | |
| 8 | 562 | 44.490 | |
| 3 | 190 | 44.480 | |
| 6 | 402 | 44.470 | |
| 4 | 202 | 44.460 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 4 | 264 | 44.420 | |
| 6 | 316 | 44.410 | |
| 6 | 358 | 44.400 | |
| 6 | 451 | 44.390 | |
| 6 | 468 | 44.380 | |
| 5 | 396 | 44.370 | |
| 5 | 476 | 44.360 | |
| 3 | 294 | 44.350 | |
| 6 | 374 | 44.340 | |
| 7 | 689 | 44.330 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 4’220 | 4’086 | 1:0.97 | 19.08.2026 11:49:10 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 11:49:10 | 44.450 | 65 |
| 11:48:11 | 44.440 | 149 |
| 11:47:51 | 44.430 | 27 |
| 11:47:51 | 44.420 | 78 |
| 11:47:51 | 44.410 | 213 |
| 11:47:50 | 44.400 | 56 |
| 11:47:40 | 44.400 | 49 |
| 11:47:40 | 44.415 | 15 |
| 11:47:40 | 44.370 | 22 |
| 11:47:40 | 44.380 | 427 |
| 11:47:40 | 44.390 | 366 |
| 11:47:40 | 44.400 | 349 |
| 11:47:40 | 44.410 | 294 |
| 11:46:21 | 44.470 | 75 |
| 11:41:34 | 44.470 | 80 |
| 11:34:20 | 44.420 | 69 |
| 11:34:20 | 44.410 | 40 |
| 11:29:01 | 44.360 | 65 |
| 11:29:01 | 44.350 | 95 |
| 11:21:54 | 44.320 | 108 |
| 11:21:54 | 44.310 | 32 |