Porsche vz. Aktie 121873030 / DE000PAG9113
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Porsche AG Vz (Dr. Ing. h.c. F. Porsche Aktiengesellschaft)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 4 | 280 | 44.760 | |
| 3 | 227 | 44.750 | |
| 3 | 138 | 44.740 | |
| 3 | 177 | 44.730 | |
| 6 | 404 | 44.720 | |
| 4 | 237 | 44.710 | |
| 5 | 312 | 44.700 | |
| 4 | 514 | 44.690 | |
| 3 | 128 | 44.680 | |
| 2 | 160 | 44.670 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 145 | 44.630 | |
| 2 | 54 | 44.620 | |
| 2 | 62 | 44.610 | |
| 5 | 336 | 44.600 | |
| 4 | 194 | 44.590 | |
| 5 | 285 | 44.580 | |
| 5 | 254 | 44.570 | |
| 6 | 451 | 44.560 | |
| 6 | 257 | 44.550 | |
| 5 | 782 | 44.540 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 2’577 | 2’820 | 1:1.09 | 11.08.2026 10:46:45 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 10:46:45 | 44.680 | 61 |
| 10:46:45 | 44.690 | 100 |
| 10:46:45 | 44.680 | 85 |
| 10:45:14 | 44.690 | 20 |
| 10:44:56 | 44.660 | 32 |
| 10:41:02 | 44.650 | 81 |
| 10:40:09 | 44.680 | 20 |
| 10:40:09 | 44.670 | 78 |
| 10:40:09 | 44.680 | 142 |
| 10:40:09 | 44.690 | 28 |
| 10:39:06 | 44.690 | 40 |
| 10:39:06 | 44.700 | 32 |
| 10:33:57 | 44.690 | 74 |
| 10:33:57 | 44.710 | 20 |
| 10:33:57 | 44.700 | 127 |
| 10:33:57 | 44.680 | 168 |
| 10:33:57 | 44.680 | 69 |
| 10:33:57 | 44.670 | 14 |
| 10:33:57 | 44.670 | 90 |
| 10:33:57 | 44.660 | 20 |
| 10:33:12 | 44.650 | 6 |