Porsche vz. Aktie 121873030 / DE000PAG9113
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Porsche AG Vz (Dr. Ing. h.c. F. Porsche Aktiengesellschaft)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 163 | 45.030 | |
| 2 | 106 | 45.020 | |
| 3 | 359 | 45.010 | |
| 4 | 968 | 45.000 | |
| 2 | 142 | 44.990 | |
| 3 | 212 | 44.980 | |
| 2 | 142 | 44.970 | |
| 3 | 504 | 44.960 | |
| 1 | 31 | 44.950 | |
| 2 | 82 | 44.940 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 170 | 44.920 | |
| 3 | 162 | 44.910 | |
| 3 | 212 | 44.900 | |
| 2 | 142 | 44.890 | |
| 3 | 214 | 44.880 | |
| 1 | 31 | 44.870 | |
| 2 | 105 | 44.860 | |
| 2 | 41 | 44.850 | |
| 2 | 108 | 44.840 | |
| 1 | 31 | 44.830 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 2’709 | 1’216 | 1:0.45 | 01.10.2026 11:01:14 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 11:01:14 | 44.920 | 50 |
| 11:01:00 | 44.910 | 151 |
| 11:00:48 | 44.910 | 147 |
| 11:00:48 | 44.900 | 326 |
| 11:00:29 | 44.890 | 20 |
| 11:00:19 | 44.890 | 81 |
| 11:00:12 | 44.910 | 7 |
| 10:59:38 | 44.900 | 20 |
| 10:59:38 | 44.900 | 238 |
| 10:58:58 | 44.870 | 71 |
| 10:58:58 | 44.880 | 222 |
| 10:58:35 | 44.880 | 40 |
| 10:58:15 | 44.880 | 76 |
| 10:58:15 | 44.870 | 20 |
| 10:58:15 | 44.860 | 171 |
| 10:58:14 | 44.860 | 20 |
| 10:58:14 | 44.850 | 6 |
| 10:58:14 | 44.850 | 94 |
| 10:58:14 | 44.850 | 100 |
| 10:58:14 | 44.850 | 100 |
| 10:58:14 | 44.850 | 100 |