Porsche vz. Aktie 121873030 / DE000PAG9113
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Porsche AG Vz (Dr. Ing. h.c. F. Porsche Aktiengesellschaft)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 5 | 350 | 42.860 | |
| 3 | 158 | 42.850 | |
| 6 | 531 | 42.840 | |
| 4 | 161 | 42.830 | |
| 5 | 392 | 42.820 | |
| 3 | 252 | 42.810 | |
| 2 | 59 | 42.800 | |
| 4 | 202 | 42.790 | |
| 2 | 59 | 42.780 | |
| 1 | 114 | 42.770 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 155 | 42.730 | |
| 3 | 170 | 42.720 | |
| 2 | 46 | 42.710 | |
| 3 | 171 | 42.700 | |
| 4 | 187 | 42.690 | |
| 5 | 249 | 42.680 | |
| 4 | 183 | 42.670 | |
| 3 | 211 | 42.660 | |
| 4 | 441 | 42.650 | |
| 1 | 25 | 42.640 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 2’278 | 1’838 | 1:0.81 | 06.08.2026 15:21:30 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 15:21:30 | 42.730 | 21 |
| 15:19:26 | 42.730 | 178 |
| 15:19:26 | 42.720 | 42 |
| 15:19:17 | 42.710 | 23 |
| 15:19:17 | 42.720 | 4 |
| 15:19:17 | 42.720 | 209 |
| 15:19:17 | 42.730 | 222 |
| 15:19:17 | 42.740 | 64 |
| 15:19:12 | 42.770 | 75 |
| 15:19:00 | 42.740 | 119 |
| 15:19:00 | 42.760 | 11 |
| 15:18:39 | 42.760 | 78 |
| 15:18:39 | 42.760 | 139 |
| 15:18:39 | 42.750 | 51 |
| 15:18:39 | 42.740 | 265 |
| 15:18:39 | 42.730 | 145 |
| 15:18:39 | 42.720 | 98 |
| 15:18:35 | 42.690 | 42 |
| 15:18:35 | 42.710 | 22 |
| 15:18:35 | 42.710 | 20 |
| 15:18:35 | 42.710 | 59 |