Porsche vz. Aktie 121873030 / DE000PAG9113
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Porsche AG Vz (Dr. Ing. h.c. F. Porsche Aktiengesellschaft)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 2’328 | 43.780 | |
| 1 | 9’953 | 43.750 | |
| 2 | 7’470 | 43.610 | |
| 1 | 626 | 43.380 | |
| 2 | 25’496 | 43.370 | |
| 4 | 1’723 | 43.250 | |
| 1 | 81 | 42.910 | |
| 32 | 15’718 | 42.440 | |
| 1 | 1’862 | 41.830 | |
| 41 | 29’252 | 0.000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 32 | 57’672 | 0.000 | |
| 1 | 112 | 49.380 | |
| 1 | 01 | 49.130 | |
| 3 | 5’070 | 46.900 | |
| 1 | 411 | 46.880 | |
| 1 | 418 | 46.740 | |
| 1 | 210 | 46.100 | |
| 1 | 7’007 | 46.040 | |
| 7 | 10’488 | 46.010 | |
| 1 | 06 | 45.780 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 94’509 | 81’395 | 1:0.86 | 19.08.2026 17:35:10 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 20:33:08 | 44.360 | 23 |
| 17:46:31 | 44.640 | 31 |
| 17:35:10 | 44.650 | 186’907 |
| 17:29:56 | 44.670 | 35 |
| 17:29:51 | 44.680 | 99 |
| 17:29:22 | 44.700 | 96 |
| 17:28:07 | 44.690 | 236 |
| 17:28:07 | 44.720 | 54 |
| 17:28:07 | 44.700 | 19 |
| 17:27:37 | 44.690 | 72 |
| 17:27:37 | 44.690 | 48 |
| 17:27:02 | 44.680 | 73 |
| 17:27:02 | 44.680 | 224 |
| 17:26:37 | 44.680 | 71 |
| 17:26:30 | 44.690 | 559 |
| 17:26:12 | 44.730 | 588 |
| 17:25:59 | 44.730 | 319 |
| 17:25:46 | 44.750 | 70 |
| 17:25:41 | 44.750 | 468 |
| 17:25:41 | 44.740 | 290 |
| 17:25:29 | 44.730 | 67 |