Porsche vz. Aktie 121873030 / DE000PAG9113
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Porsche AG Vz (Dr. Ing. h.c. F. Porsche Aktiengesellschaft)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 3 | 282 | 45.490 | |
| 4 | 414 | 45.480 | |
| 2 | 52 | 45.470 | |
| 6 | 839 | 45.460 | |
| 3 | 92 | 45.450 | |
| 3 | 227 | 45.440 | |
| 2 | 141 | 45.430 | |
| 4 | 237 | 45.420 | |
| 2 | 154 | 45.410 | |
| 1 | 23 | 45.400 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 21 | 45.380 | |
| 3 | 130 | 45.370 | |
| 3 | 161 | 45.360 | |
| 3 | 222 | 45.350 | |
| 2 | 141 | 45.340 | |
| 2 | 118 | 45.330 | |
| 1 | 32 | 45.320 | |
| 2 | 115 | 45.310 | |
| 2 | 107 | 45.300 | |
| 3 | 194 | 45.290 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 2’461 | 1’241 | 1:0.50 | 28.09.2026 14:53:46 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 14:53:46 | 45.380 | 44 |
| 14:52:35 | 45.380 | 73 |
| 14:52:34 | 45.370 | 35 |
| 14:50:14 | 45.350 | 18 |
| 14:50:10 | 45.340 | 36 |
| 14:50:10 | 45.320 | 25 |
| 14:50:10 | 45.300 | 20 |
| 14:50:10 | 45.320 | 20 |
| 14:50:10 | 45.340 | 227 |
| 14:50:10 | 45.330 | 171 |
| 14:50:10 | 45.320 | 196 |
| 14:50:10 | 45.320 | 45 |
| 14:49:38 | 45.310 | 19 |
| 14:49:36 | 45.290 | 20 |
| 14:49:23 | 45.320 | 17 |
| 14:49:09 | 45.300 | 96 |
| 14:49:09 | 45.300 | 32 |
| 14:49:09 | 45.280 | 96 |
| 14:48:45 | 45.280 | 141 |
| 14:48:45 | 45.270 | 138 |
| 14:48:45 | 45.250 | 107 |