Porsche vz. Aktie 121873030 / DE000PAG9113
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Porsche AG Vz (Dr. Ing. h.c. F. Porsche Aktiengesellschaft)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 4 | 414 | 44.260 | |
| 3 | 538 | 44.250 | |
| 2 | 80 | 44.240 | |
| 3 | 234 | 44.230 | |
| 2 | 79 | 44.220 | |
| 5 | 232 | 44.210 | |
| 3 | 176 | 44.200 | |
| 2 | 132 | 44.190 | |
| 4 | 165 | 44.180 | |
| 3 | 74 | 44.170 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 27 | 44.140 | |
| 4 | 155 | 44.130 | |
| 4 | 278 | 44.120 | |
| 3 | 191 | 44.110 | |
| 5 | 322 | 44.100 | |
| 2 | 76 | 44.090 | |
| 5 | 373 | 44.080 | |
| 3 | 143 | 44.070 | |
| 5 | 413 | 44.060 | |
| 5 | 470 | 44.050 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 2’124 | 2’448 | 1:1.15 | 06.08.2026 13:31:03 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 13:31:03 | 44.150 | 1 |
| 13:30:00 | 44.160 | 24 |
| 13:28:28 | 44.140 | 11 |
| 13:28:07 | 44.140 | 2 |
| 13:28:05 | 44.140 | 8 |
| 13:28:05 | 44.140 | 19 |
| 13:28:05 | 44.140 | 19 |
| 13:28:01 | 44.130 | 2 |
| 13:27:25 | 44.130 | 10 |
| 13:26:29 | 44.120 | 59 |
| 13:24:48 | 44.150 | 61 |
| 13:24:17 | 44.150 | 77 |
| 13:24:17 | 44.140 | 160 |
| 13:20:54 | 44.140 | 9 |
| 13:20:54 | 44.130 | 15 |
| 13:19:50 | 44.100 | 127 |
| 13:19:50 | 44.110 | 23 |
| 13:17:04 | 44.120 | 101 |
| 13:17:02 | 44.100 | 1’382 |
| 13:16:52 | 44.070 | 1 |
| 13:16:48 | 44.060 | 59 |