Porsche vz. Aktie 121873030 / DE000PAG9113
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Porsche AG Vz (Dr. Ing. h.c. F. Porsche Aktiengesellschaft)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 8 | 1’520 | 44.850 | |
| 4 | 542 | 44.840 | |
| 6 | 568 | 44.830 | |
| 3 | 208 | 44.820 | |
| 4 | 384 | 44.810 | |
| 5 | 502 | 44.800 | |
| 6 | 744 | 44.790 | |
| 4 | 409 | 44.780 | |
| 7 | 354 | 44.770 | |
| 6 | 334 | 44.760 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 5 | 368 | 44.720 | |
| 5 | 280 | 44.710 | |
| 5 | 383 | 44.700 | |
| 4 | 402 | 44.690 | |
| 4 | 363 | 44.680 | |
| 5 | 393 | 44.670 | |
| 3 | 304 | 44.660 | |
| 6 | 1’114 | 44.650 | |
| 4 | 376 | 44.640 | |
| 6 | 495 | 44.630 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 5’565 | 4’478 | 1:0.80 | 17.08.2026 12:07:39 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 12:07:39 | 44.730 | 12 |
| 12:07:09 | 44.740 | 15 |
| 12:06:44 | 44.750 | 28 |
| 12:05:01 | 44.770 | 110 |
| 12:05:01 | 44.770 | 25 |
| 12:05:01 | 44.770 | 25 |
| 12:05:01 | 44.770 | 25 |
| 12:04:03 | 44.790 | 81 |
| 12:01:29 | 44.800 | 120 |
| 12:00:38 | 44.790 | 104 |
| 11:59:17 | 44.780 | 2 |
| 11:58:55 | 44.790 | 48 |
| 11:58:52 | 44.750 | 17 |
| 11:58:52 | 44.740 | 356 |
| 11:58:52 | 44.730 | 206 |
| 11:58:52 | 44.720 | 68 |
| 11:55:58 | 44.730 | 93 |
| 11:55:05 | 44.730 | 11 |
| 11:55:05 | 44.730 | 24 |
| 11:55:03 | 44.740 | 18 |
| 11:54:04 | 44.730 | 54 |