Porsche vz. Aktie 121873030 / DE000PAG9113
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Porsche AG Vz (Dr. Ing. h.c. F. Porsche Aktiengesellschaft)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 4 | 29’252 | 43.740 | |
| 7 | 1’197 | 43.720 | |
| 1 | 569 | 43.700 | |
| 1 | 363 | 43.320 | |
| 1 | 2’674 | 42.990 | |
| 2 | 1’139 | 42.820 | |
| 1 | 716 | 42.390 | |
| 8 | 18’220 | 42.360 | |
| 1 | 228 | 42.280 | |
| 1 | 3’258 | 45.300 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 6’742 | 45.300 | |
| 1 | 854 | 49.750 | |
| 1 | 781 | 49.580 | |
| 1 | 11’283 | 48.520 | |
| 1 | 357 | 47.900 | |
| 1 | 1’548 | 47.660 | |
| 1 | 2’512 | 47.340 | |
| 3 | 1’031 | 47.320 | |
| 1 | 155 | 47.300 | |
| 1 | 9’739 | 47.190 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 57’616 | 35’002 | 1:0.61 | 29.09.2026 17:37:03 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:37:03 | 45.300 | 3’258 |
| 17:35:22 | 45.300 | 226’794 |
| 17:29:59 | 45.070 | 77 |
| 17:29:58 | 45.080 | 73 |
| 17:29:58 | 45.080 | 57 |
| 17:29:58 | 45.080 | 71 |
| 17:29:56 | 45.090 | 106 |
| 17:29:55 | 45.120 | 27 |
| 17:29:54 | 45.120 | 47 |
| 17:29:31 | 45.120 | 1 |
| 17:29:21 | 45.080 | 92 |
| 17:29:21 | 45.090 | 22 |
| 17:29:21 | 45.100 | 91 |
| 17:29:21 | 45.110 | 232 |
| 17:29:20 | 45.110 | 22 |
| 17:29:20 | 45.100 | 132 |
| 17:29:20 | 45.110 | 22 |
| 17:29:20 | 45.120 | 22 |
| 17:29:20 | 45.130 | 20 |
| 17:29:11 | 45.120 | 179 |
| 17:29:00 | 45.120 | 35 |