Porsche vz. Aktie 121873030 / DE000PAG9113
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Porsche AG Vz (Dr. Ing. h.c. F. Porsche Aktiengesellschaft)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 3’663 | 43.500 | |
| 1 | 1’424 | 43.400 | |
| 1 | 639 | 43.280 | |
| 1 | 137 | 43.070 | |
| 7 | 8’959 | 42.840 | |
| 2 | 3’247 | 42.820 | |
| 1 | 509 | 42.800 | |
| 3 | 529 | 41.980 | |
| 4 | 7’775 | 41.960 | |
| 4 | 948 | 44.420 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 116 | 44.420 | |
| 1 | 706 | 47.320 | |
| 6 | 12’978 | 46.360 | |
| 10 | 2’842 | 45.940 | |
| 1 | 409 | 45.920 | |
| 1 | 726 | 45.570 | |
| 2 | 31 | 45.560 | |
| 1 | 1’044 | 45.550 | |
| 1 | 10 | 45.480 | |
| 5 | 4’043 | 45.460 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 27’830 | 22’905 | 1:0.82 | 14.08.2026 17:35:03 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 20:03:15 | 44.150 | 39 |
| 17:35:03 | 44.420 | 232 |
| 17:35:03 | 44.420 | 179 |
| 17:35:03 | 44.420 | 116 |
| 17:35:03 | 44.420 | 295 |
| 17:35:00 | 44.420 | 91’529 |
| 17:29:56 | 44.160 | 67 |
| 17:29:56 | 44.160 | 125 |
| 17:29:56 | 44.150 | 124 |
| 17:29:56 | 44.140 | 38 |
| 17:29:55 | 44.130 | 44 |
| 17:29:55 | 44.130 | 61 |
| 17:29:55 | 44.080 | 32 |
| 17:29:55 | 44.120 | 94 |
| 17:29:55 | 44.080 | 160 |
| 17:29:55 | 44.090 | 101 |
| 17:29:55 | 44.100 | 182 |
| 17:29:55 | 44.120 | 94 |
| 17:29:55 | 44.080 | 48 |
| 17:29:55 | 44.090 | 101 |
| 17:29:55 | 44.100 | 145 |