Porsche vz. Aktie 121873030 / DE000PAG9113
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Porsche AG Vz (Dr. Ing. h.c. F. Porsche Aktiengesellschaft)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 1’447 | 42.310 | |
| 1 | 8’806 | 42.300 | |
| 1 | 1’708 | 42.290 | |
| 1 | 1’088 | 42.210 | |
| 4 | 49’862 | 42.050 | |
| 1 | 1’454 | 42.000 | |
| 2 | 178 | 41.630 | |
| 1 | 214 | 41.550 | |
| 6 | 13’261 | 41.190 | |
| 35 | 187’002 | 0.000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 2’180 | 43.020 | |
| 1 | 604 | 47.580 | |
| 1 | 11’491 | 45.890 | |
| 1 | 722 | 45.790 | |
| 4 | 495 | 45.510 | |
| 1 | 314 | 45.200 | |
| 7 | 39’408 | 44.650 | |
| 1 | 505 | 44.600 | |
| 1 | 46’050 | 44.550 | |
| 1 | 16’858 | 44.080 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 265’020 | 118’627 | 1:0.45 | 01.10.2026 17:39:45 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 18:48:32 | 43.240 | 312 |
| 18:48:25 | 43.210 | 642 |
| 18:36:29 | 43.190 | 200 |
| 18:08:28 | 43.180 | 532 |
| 18:08:22 | 43.400 | 872 |
| 18:08:16 | 43.400 | 896 |
| 17:55:08 | 43.050 | 31 |
| 17:51:22 | 42.930 | 31 |
| 17:39:45 | 43.020 | 21 |
| 17:35:26 | 43.020 | 574’322 |
| 17:29:59 | 43.350 | 63 |
| 17:29:54 | 43.360 | 4 |
| 17:29:51 | 43.390 | 426 |
| 17:29:51 | 43.340 | 392 |
| 17:29:47 | 43.340 | 176 |
| 17:29:44 | 43.340 | 201 |
| 17:29:35 | 43.360 | 12 |
| 17:29:34 | 43.400 | 10 |
| 17:29:34 | 43.370 | 182 |
| 17:29:34 | 43.380 | 172 |
| 17:29:34 | 43.390 | 175 |