Porsche vz. Aktie 121873030 / DE000PAG9113
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Porsche AG Vz (Dr. Ing. h.c. F. Porsche Aktiengesellschaft)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 104 | 43.300 | |
| 4 | 501 | 43.290 | |
| 1 | 29 | 43.280 | |
| 2 | 143 | 43.270 | |
| 1 | 29 | 43.260 | |
| 4 | 319 | 43.250 | |
| 2 | 128 | 43.240 | |
| 5 | 537 | 43.230 | |
| 3 | 199 | 43.220 | |
| 1 | 21 | 43.210 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 21 | 43.180 | |
| 3 | 149 | 43.170 | |
| 4 | 282 | 43.160 | |
| 3 | 203 | 43.150 | |
| 4 | 313 | 43.140 | |
| 1 | 29 | 43.130 | |
| 3 | 552 | 43.120 | |
| 4 | 167 | 43.110 | |
| 4 | 450 | 43.100 | |
| 1 | 29 | 43.090 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 2’010 | 2’195 | 1:1.09 | 05.10.2026 16:19:54 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 16:13:42 | 43.290 | 30 |
| 16:12:34 | 43.280 | 105 |
| 16:12:34 | 43.290 | 8 |
| 16:12:34 | 43.290 | 7 |
| 16:12:34 | 43.290 | 8 |
| 16:12:20 | 43.270 | 150 |
| 16:12:20 | 43.270 | 150 |
| 16:12:20 | 43.270 | 150 |
| 16:11:47 | 43.240 | 9 |
| 16:11:47 | 43.240 | 28 |
| 16:11:38 | 43.230 | 59 |
| 16:11:38 | 43.230 | 5 |
| 16:11:38 | 43.230 | 62 |
| 16:11:23 | 43.230 | 21 |
| 16:11:23 | 43.240 | 50 |
| 16:11:23 | 43.250 | 100 |
| 16:09:59 | 43.230 | 50 |
| 16:09:44 | 43.200 | 159 |
| 16:09:44 | 43.200 | 100 |
| 16:08:35 | 43.130 | 21 |
| 16:08:16 | 43.150 | 44 |