Porsche vz. Aktie 121873030 / DE000PAG9113
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Porsche AG Vz (Dr. Ing. h.c. F. Porsche Aktiengesellschaft)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 5 | 335 | 44.570 | |
| 5 | 331 | 44.560 | |
| 4 | 343 | 44.550 | |
| 2 | 111 | 44.540 | |
| 5 | 306 | 44.530 | |
| 2 | 109 | 44.520 | |
| 5 | 396 | 44.510 | |
| 3 | 206 | 44.500 | |
| 5 | 304 | 44.490 | |
| 4 | 227 | 44.480 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 4 | 200 | 44.430 | |
| 4 | 224 | 44.420 | |
| 4 | 277 | 44.410 | |
| 3 | 212 | 44.400 | |
| 2 | 106 | 44.390 | |
| 3 | 186 | 44.380 | |
| 2 | 105 | 44.370 | |
| 4 | 907 | 44.360 | |
| 3 | 177 | 44.350 | |
| 4 | 393 | 44.340 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 2’668 | 2’787 | 1:1.04 | 24.07.2026 14:40:15 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 14:40:15 | 44.460 | 61 |
| 14:39:24 | 44.440 | 9 |
| 14:38:49 | 44.480 | 12 |
| 14:38:49 | 44.480 | 51 |
| 14:38:49 | 44.495 | 26 |
| 14:38:49 | 44.495 | 24 |
| 14:38:48 | 44.470 | 60 |
| 14:38:48 | 44.470 | 50 |
| 14:38:48 | 44.490 | 70 |
| 14:38:48 | 44.490 | 6 |
| 14:38:48 | 44.500 | 223 |
| 14:34:38 | 44.530 | 76 |
| 14:31:44 | 44.540 | 38 |
| 14:31:10 | 44.550 | 1 |
| 14:31:10 | 44.550 | 19 |
| 14:29:19 | 44.580 | 48 |
| 14:26:19 | 44.540 | 15 |
| 14:26:19 | 44.540 | 118 |
| 14:26:19 | 44.540 | 11 |
| 14:26:19 | 44.540 | 2 |
| 14:26:19 | 44.540 | 40 |