Porsche vz. Aktie 121873030 / DE000PAG9113
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Porsche AG Vz (Dr. Ing. h.c. F. Porsche Aktiengesellschaft)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 3 | 158 | 43.460 | |
| 5 | 441 | 43.450 | |
| 4 | 657 | 43.440 | |
| 3 | 118 | 43.430 | |
| 4 | 235 | 43.420 | |
| 3 | 91 | 43.410 | |
| 4 | 322 | 43.400 | |
| 3 | 84 | 43.390 | |
| 2 | 129 | 43.380 | |
| 2 | 58 | 43.370 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 20 | 43.330 | |
| 3 | 133 | 43.320 | |
| 3 | 183 | 43.310 | |
| 2 | 88 | 43.300 | |
| 4 | 359 | 43.290 | |
| 2 | 86 | 43.280 | |
| 4 | 281 | 43.270 | |
| 4 | 450 | 43.260 | |
| 4 | 259 | 43.250 | |
| 4 | 488 | 43.240 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 2’293 | 2’347 | 1:1.02 | 31.07.2026 14:12:25 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 14:12:25 | 43.360 | 54 |
| 14:10:36 | 43.390 | 20 |
| 14:10:36 | 43.390 | 101 |
| 14:06:34 | 43.430 | 12 |
| 14:06:31 | 43.430 | 158 |
| 14:06:21 | 43.410 | 176 |
| 14:06:21 | 43.400 | 144 |
| 14:03:17 | 43.380 | 102 |
| 14:02:06 | 43.390 | 89 |
| 14:02:06 | 43.400 | 69 |
| 14:00:45 | 43.410 | 231 |
| 14:00:38 | 43.400 | 10 |
| 14:00:32 | 43.430 | 20 |
| 14:00:32 | 43.430 | 32 |
| 14:00:32 | 43.430 | 73 |
| 14:00:32 | 43.440 | 130 |
| 13:59:01 | 43.510 | 37 |
| 13:58:59 | 43.500 | 1 |
| 13:56:52 | 43.520 | 166 |
| 13:56:48 | 43.510 | 12 |
| 13:56:47 | 43.510 | 159 |