Porsche vz. Aktie 121873030 / DE000PAG9113
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Porsche AG Vz (Dr. Ing. h.c. F. Porsche Aktiengesellschaft)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 3 | 3’878 | 42.990 | |
| 1 | 117 | 42.660 | |
| 4 | 1’611 | 42.540 | |
| 1 | 7’243 | 42.200 | |
| 1 | 412 | 42.190 | |
| 1 | 9’713 | 41.520 | |
| 1 | 27 | 40.280 | |
| 1 | 80 | 40.060 | |
| 1 | 2’757 | 40.030 | |
| 54 | 94’460 | 0.000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 4 | 1’560 | 44.220 | |
| 1 | 12 | 48.970 | |
| 1 | 66 | 48.850 | |
| 2 | 1’027 | 46.630 | |
| 7 | 13’489 | 46.620 | |
| 3 | 23’085 | 45.770 | |
| 7 | 892 | 45.740 | |
| 2 | 257 | 45.520 | |
| 1 | 5’358 | 45.400 | |
| 1 | 1’744 | 45.350 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 120’298 | 47’490 | 1:0.39 | 04.09.2026 17:35:27 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:27 | 44.220 | 236’301 |
| 17:29:16 | 44.410 | 161 |
| 17:29:16 | 44.420 | 110 |
| 17:29:04 | 44.430 | 27 |
| 17:29:04 | 44.430 | 95 |
| 17:29:00 | 44.430 | 10 |
| 17:28:37 | 44.440 | 136 |
| 17:28:12 | 44.440 | 191 |
| 17:28:12 | 44.450 | 207 |
| 17:27:48 | 44.430 | 110 |
| 17:27:46 | 44.450 | 3 |
| 17:26:26 | 44.470 | 62 |
| 17:26:26 | 44.460 | 231 |
| 17:26:08 | 44.450 | 78 |
| 17:26:00 | 44.450 | 243 |
| 17:25:47 | 44.450 | 40 |
| 17:25:47 | 44.450 | 366 |
| 17:25:30 | 44.450 | 40 |
| 17:25:04 | 44.450 | 235 |
| 17:24:26 | 44.430 | 22 |
| 17:24:26 | 44.430 | 11 |