Porsche vz. Aktie 121873030 / DE000PAG9113
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Porsche AG Vz (Dr. Ing. h.c. F. Porsche Aktiengesellschaft)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 4 | 299 | 43.470 | |
| 2 | 203 | 43.460 | |
| 4 | 252 | 43.450 | |
| 3 | 206 | 43.440 | |
| 3 | 121 | 43.430 | |
| 1 | 30 | 43.420 | |
| 4 | 227 | 43.410 | |
| 2 | 134 | 43.400 | |
| 3 | 175 | 43.390 | |
| 3 | 155 | 43.380 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 194 | 43.350 | |
| 4 | 327 | 43.340 | |
| 2 | 134 | 43.330 | |
| 3 | 215 | 43.320 | |
| 3 | 521 | 43.310 | |
| 2 | 111 | 43.300 | |
| 1 | 30 | 43.290 | |
| 4 | 389 | 43.280 | |
| 2 | 200 | 43.270 | |
| 2 | 106 | 43.260 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’802 | 2’227 | 1:1.24 | 02.10.2026 10:58:07 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 10:58:07 | 43.370 | 20 |
| 10:57:58 | 43.370 | 20 |
| 10:57:56 | 43.370 | 51 |
| 10:57:56 | 43.370 | 104 |
| 10:57:56 | 43.370 | 20 |
| 10:57:35 | 43.370 | 51 |
| 10:57:35 | 43.360 | 20 |
| 10:57:03 | 43.370 | 48 |
| 10:56:26 | 43.380 | 20 |
| 10:56:12 | 43.390 | 20 |
| 10:56:02 | 43.400 | 73 |
| 10:56:02 | 43.390 | 20 |
| 10:55:35 | 43.400 | 16 |
| 10:55:35 | 43.400 | 120 |
| 10:55:34 | 43.410 | 60 |
| 10:55:34 | 43.410 | 105 |
| 10:55:34 | 43.420 | 94 |
| 10:55:34 | 43.430 | 23 |
| 10:54:45 | 43.430 | 30 |
| 10:54:45 | 43.430 | 49 |
| 10:54:29 | 43.430 | 20 |