Porsche vz. Aktie 121873030 / DE000PAG9113
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Porsche AG Vz (Dr. Ing. h.c. F. Porsche Aktiengesellschaft)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 660 | 43.700 | |
| 8 | 5’864 | 43.650 | |
| 2 | 10’400 | 43.620 | |
| 1 | 09 | 43.200 | |
| 1 | 280 | 43.170 | |
| 1 | 24 | 42.960 | |
| 1 | 2’697 | 42.760 | |
| 9 | 7’403 | 42.750 | |
| 1 | 145 | 40.500 | |
| 6 | 5’722 | 45.010 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 23 | 27’953 | 0.000 | |
| 2 | 4’466 | 47.250 | |
| 1 | 16 | 46.440 | |
| 3 | 2’466 | 46.430 | |
| 1 | 563 | 46.400 | |
| 3 | 22’624 | 46.310 | |
| 1 | 6’470 | 46.290 | |
| 1 | 1’248 | 46.190 | |
| 6 | 27’091 | 46.120 | |
| 2 | 8’859 | 45.900 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 33’204 | 101’756 | 1:3.06 | 21.08.2026 17:35:28 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 20:05:49 | 44.830 | 20 |
| 18:30:39 | 44.930 | 104 |
| 18:26:51 | 44.930 | 104 |
| 17:35:28 | 45.010 | 247’008 |
| 17:30:00 | 45.000 | 155 |
| 17:29:56 | 45.020 | 4 |
| 17:29:31 | 44.980 | 376 |
| 17:29:16 | 44.970 | 293 |
| 17:29:00 | 44.960 | 28 |
| 17:28:04 | 44.950 | 106 |
| 17:26:09 | 44.970 | 80 |
| 17:26:09 | 44.980 | 284 |
| 17:26:09 | 44.970 | 351 |
| 17:26:09 | 44.950 | 406 |
| 17:26:09 | 44.960 | 31 |
| 17:25:46 | 44.950 | 468 |
| 17:25:46 | 44.950 | 372 |
| 17:25:46 | 44.960 | 17 |
| 17:25:46 | 44.960 | 20 |
| 17:25:28 | 44.980 | 84 |
| 17:25:28 | 44.980 | 320 |