Porsche vz. Aktie 121873030 / DE000PAG9113
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Porsche AG Vz (Dr. Ing. h.c. F. Porsche Aktiengesellschaft)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 3 | 333 | 45.270 | |
| 5 | 322 | 45.260 | |
| 1 | 32 | 45.250 | |
| 4 | 258 | 45.240 | |
| 1 | 32 | 45.230 | |
| 2 | 132 | 45.220 | |
| 2 | 142 | 45.210 | |
| 4 | 262 | 45.200 | |
| 4 | 214 | 45.190 | |
| 3 | 203 | 45.180 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 75 | 45.150 | |
| 1 | 32 | 45.140 | |
| 3 | 240 | 45.130 | |
| 2 | 142 | 45.120 | |
| 3 | 246 | 45.110 | |
| 2 | 142 | 45.100 | |
| 3 | 245 | 45.090 | |
| 1 | 32 | 45.080 | |
| 3 | 244 | 45.070 | |
| 1 | 32 | 45.060 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’930 | 1’430 | 1:0.74 | 28.09.2026 15:33:15 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 15:33:15 | 45.180 | 20 |
| 15:33:14 | 45.170 | 127 |
| 15:33:11 | 45.160 | 12 |
| 15:33:03 | 45.170 | 52 |
| 15:30:40 | 45.220 | 10 |
| 15:30:40 | 45.205 | 60 |
| 15:30:35 | 45.220 | 28 |
| 15:30:32 | 45.230 | 107 |
| 15:30:32 | 45.220 | 19 |
| 15:30:32 | 45.210 | 20 |
| 15:30:32 | 45.190 | 99 |
| 15:30:08 | 45.160 | 105 |
| 15:29:41 | 45.160 | 41 |
| 15:29:41 | 45.160 | 914 |
| 15:29:41 | 45.150 | 45 |
| 15:27:41 | 45.160 | 82 |
| 15:26:13 | 45.180 | 20 |
| 15:25:46 | 45.210 | 140 |
| 15:25:46 | 45.210 | 20 |
| 15:25:46 | 45.210 | 5 |
| 15:25:46 | 45.210 | 8 |