Porsche vz. Aktie 121873030 / DE000PAG9113
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Porsche AG Vz (Dr. Ing. h.c. F. Porsche Aktiengesellschaft)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 3 | 568 | 43.100 | |
| 4 | 360 | 43.090 | |
| 4 | 552 | 43.080 | |
| 3 | 183 | 43.070 | |
| 2 | 92 | 43.060 | |
| 5 | 374 | 43.050 | |
| 3 | 197 | 43.040 | |
| 5 | 325 | 43.030 | |
| 4 | 240 | 43.020 | |
| 2 | 43 | 43.010 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 82 | 42.980 | |
| 2 | 92 | 42.970 | |
| 4 | 302 | 42.960 | |
| 5 | 394 | 42.950 | |
| 5 | 903 | 42.940 | |
| 5 | 413 | 42.930 | |
| 4 | 252 | 42.920 | |
| 5 | 516 | 42.910 | |
| 1 | 30 | 42.900 | |
| 7 | 1’027 | 42.890 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 2’934 | 4’011 | 1:1.37 | 02.10.2026 15:30:20 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 15:30:20 | 43.000 | 51 |
| 15:30:20 | 43.000 | 106 |
| 15:30:18 | 42.970 | 50 |
| 15:30:00 | 42.960 | 11 |
| 15:30:00 | 42.950 | 97 |
| 15:27:40 | 42.990 | 30 |
| 15:27:40 | 42.980 | 52 |
| 15:26:43 | 42.970 | 51 |
| 15:26:43 | 42.980 | 32 |
| 15:26:43 | 42.970 | 169 |
| 15:24:38 | 42.860 | 51 |
| 15:23:12 | 42.860 | 20 |
| 15:22:38 | 42.860 | 53 |
| 15:22:37 | 42.870 | 100 |
| 15:22:17 | 42.850 | 58 |
| 15:22:17 | 42.870 | 86 |
| 15:22:17 | 42.870 | 45 |
| 15:20:32 | 42.860 | 48 |
| 15:20:05 | 42.850 | 51 |
| 15:19:25 | 42.830 | 20 |
| 15:19:21 | 42.840 | 49 |