Porsche vz. Aktie 121873030 / DE000PAG9113
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Porsche AG Vz (Dr. Ing. h.c. F. Porsche Aktiengesellschaft)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 4 | 470 | 45.090 | |
| 1 | 32 | 45.080 | |
| 3 | 223 | 45.070 | |
| 2 | 126 | 45.060 | |
| 5 | 339 | 45.050 | |
| 2 | 126 | 45.040 | |
| 4 | 269 | 45.030 | |
| 3 | 57 | 45.020 | |
| 5 | 443 | 45.010 | |
| 2 | 47 | 45.000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 20 | 44.950 | |
| 1 | 133 | 44.940 | |
| 3 | 37 | 44.930 | |
| 4 | 259 | 44.920 | |
| 3 | 130 | 44.910 | |
| 5 | 272 | 44.900 | |
| 2 | 126 | 44.890 | |
| 4 | 475 | 44.880 | |
| 1 | 32 | 44.870 | |
| 4 | 540 | 44.860 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 2’132 | 2’024 | 1:0.95 | 29.09.2026 17:19:25 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:19:25 | 44.970 | 77 |
| 17:19:22 | 45.000 | 91 |
| 17:19:22 | 45.010 | 2 |
| 17:19:21 | 45.050 | 25 |
| 17:19:21 | 45.050 | 4 |
| 17:19:21 | 45.050 | 72 |
| 17:19:06 | 45.050 | 32 |
| 17:18:59 | 45.050 | 7 |
| 17:18:59 | 45.050 | 60 |
| 17:18:59 | 45.060 | 48 |
| 17:18:59 | 45.050 | 2 |
| 17:18:59 | 45.040 | 132 |
| 17:18:59 | 45.080 | 44 |
| 17:18:40 | 45.070 | 20 |
| 17:18:29 | 45.070 | 20 |
| 17:18:07 | 45.080 | 20 |
| 17:18:06 | 45.050 | 22 |
| 17:18:05 | 45.080 | 20 |
| 17:18:05 | 45.050 | 20 |
| 17:18:05 | 45.080 | 25 |
| 17:18:05 | 45.040 | 22 |