Porsche vz. Aktie 121873030 / DE000PAG9113
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Porsche AG Vz (Dr. Ing. h.c. F. Porsche Aktiengesellschaft)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 3 | 156 | 45.160 | |
| 3 | 233 | 45.150 | |
| 5 | 286 | 45.140 | |
| 2 | 81 | 45.130 | |
| 3 | 162 | 45.120 | |
| 5 | 277 | 45.110 | |
| 5 | 330 | 45.100 | |
| 6 | 318 | 45.090 | |
| 6 | 313 | 45.080 | |
| 3 | 55 | 45.070 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 183 | 45.030 | |
| 3 | 182 | 45.020 | |
| 5 | 316 | 45.010 | |
| 4 | 230 | 45.000 | |
| 4 | 150 | 44.990 | |
| 4 | 191 | 44.980 | |
| 5 | 217 | 44.970 | |
| 3 | 85 | 44.960 | |
| 5 | 446 | 44.950 | |
| 3 | 87 | 44.940 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 2’211 | 2’087 | 1:0.94 | 11.08.2026 13:22:50 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 13:24:07 | 45.110 | 3 |
| 13:22:50 | 45.100 | 72 |
| 13:22:50 | 45.090 | 81 |
| 13:22:33 | 45.090 | 1 |
| 13:22:33 | 45.090 | 65 |
| 13:21:57 | 45.090 | 76 |
| 13:21:57 | 45.090 | 56 |
| 13:21:57 | 45.090 | 351 |
| 13:20:45 | 45.090 | 110 |
| 13:20:45 | 45.080 | 20 |
| 13:20:45 | 45.050 | 93 |
| 13:16:49 | 45.080 | 111 |
| 13:16:30 | 45.090 | 145 |
| 13:16:30 | 45.090 | 105 |
| 13:16:30 | 45.100 | 242 |
| 13:16:30 | 45.110 | 29 |
| 13:12:09 | 45.120 | 65 |
| 13:12:09 | 45.120 | 1’384 |
| 13:12:09 | 45.100 | 36 |
| 13:12:08 | 45.080 | 68 |
| 13:12:08 | 45.080 | 556 |