Porsche vz. Aktie 121873030 / DE000PAG9113
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Porsche AG Vz (Dr. Ing. h.c. F. Porsche Aktiengesellschaft)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 2’395 | 42.350 | |
| 1 | 6’768 | 42.270 | |
| 1 | 2’475 | 42.120 | |
| 1 | 8’941 | 42.050 | |
| 2 | 6’108 | 41.840 | |
| 4 | 926 | 41.550 | |
| 1 | 31 | 41.000 | |
| 4 | 23’368 | 40.980 | |
| 1 | 226 | 38.820 | |
| 21 | 72’867 | 0.000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 60 | 43.000 | |
| 1 | 220 | 46.120 | |
| 3 | 5’103 | 45.280 | |
| 3 | 6’085 | 45.260 | |
| 1 | 7’348 | 45.250 | |
| 1 | 883 | 45.210 | |
| 1 | 01 | 45.000 | |
| 1 | 2’723 | 44.870 | |
| 1 | 178 | 44.800 | |
| 1 | 1’939 | 44.500 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 124’105 | 24’540 | 1:0.20 | 02.10.2026 17:35:10 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 19:49:50 | 42.970 | 40 |
| 19:20:03 | 43.000 | 35 |
| 17:59:14 | 43.080 | 119 |
| 17:35:10 | 43.000 | 238’665 |
| 17:29:53 | 43.130 | 3 |
| 17:29:52 | 43.130 | 17 |
| 17:29:52 | 43.080 | 51 |
| 17:29:51 | 43.130 | 61 |
| 17:29:51 | 43.090 | 105 |
| 17:29:51 | 43.100 | 231 |
| 17:29:45 | 43.150 | 1 |
| 17:29:44 | 43.150 | 2 |
| 17:29:41 | 43.150 | 114 |
| 17:29:29 | 43.130 | 166 |
| 17:29:23 | 43.100 | 49 |
| 17:29:23 | 43.090 | 30 |
| 17:29:23 | 43.100 | 53 |
| 17:29:23 | 43.090 | 252 |
| 17:29:23 | 43.080 | 100 |
| 17:29:00 | 43.080 | 134 |
| 17:29:00 | 43.080 | 27 |