Porsche vz. Aktie 121873030 / DE000PAG9113
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Porsche AG Vz (Dr. Ing. h.c. F. Porsche Aktiengesellschaft)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 4 | 454 | 43.830 | |
| 3 | 158 | 43.820 | |
| 4 | 361 | 43.810 | |
| 7 | 1’330 | 43.800 | |
| 4 | 136 | 43.790 | |
| 6 | 345 | 43.780 | |
| 4 | 239 | 43.770 | |
| 7 | 509 | 43.760 | |
| 3 | 164 | 43.750 | |
| 3 | 176 | 43.740 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 136 | 43.710 | |
| 4 | 199 | 43.700 | |
| 4 | 236 | 43.690 | |
| 5 | 304 | 43.680 | |
| 3 | 190 | 43.670 | |
| 3 | 163 | 43.660 | |
| 5 | 504 | 43.650 | |
| 4 | 232 | 43.640 | |
| 2 | 80 | 43.630 | |
| 4 | 232 | 43.620 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 3’872 | 2’276 | 1:0.59 | 05.08.2026 14:17:42 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 14:17:42 | 43.720 | 6 |
| 14:17:36 | 43.720 | 36 |
| 14:16:17 | 43.740 | 9 |
| 14:16:17 | 43.730 | 13 |
| 14:16:15 | 43.720 | 11 |
| 14:16:15 | 43.710 | 23 |
| 14:14:30 | 43.700 | 8 |
| 14:12:41 | 43.710 | 49 |
| 14:12:07 | 43.720 | 208 |
| 14:12:07 | 43.730 | 171 |
| 14:10:47 | 43.750 | 42 |
| 14:09:15 | 43.760 | 29 |
| 14:09:15 | 43.750 | 11 |
| 14:09:15 | 43.750 | 20 |
| 14:08:59 | 43.740 | 13 |
| 14:08:59 | 43.740 | 5 |
| 14:08:59 | 43.730 | 9 |
| 14:08:59 | 43.730 | 14 |
| 14:07:51 | 43.730 | 50 |
| 14:07:51 | 43.740 | 55 |
| 14:07:47 | 43.760 | 188 |