Porsche vz. Aktie 121873030 / DE000PAG9113
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Porsche AG Vz (Dr. Ing. h.c. F. Porsche Aktiengesellschaft)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 732 | 44.690 | |
| 1 | 16’449 | 44.560 | |
| 1 | 613 | 44.490 | |
| 2 | 15 | 44.280 | |
| 2 | 14’720 | 44.060 | |
| 8 | 1’510 | 44.050 | |
| 4 | 1’282 | 43.780 | |
| 22 | 9’523 | 43.140 | |
| 1 | 16 | 40.870 | |
| 3 | 2’041 | 45.630 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 42 | 36’299 | 0.000 | |
| 1 | 06 | 49.950 | |
| 1 | 6’199 | 49.890 | |
| 1 | 1’517 | 49.800 | |
| 1 | 13’725 | 48.540 | |
| 1 | 6’573 | 47.780 | |
| 1 | 1’067 | 47.730 | |
| 1 | 5’294 | 47.700 | |
| 1 | 138 | 47.680 | |
| 1 | 3’763 | 47.660 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 46’901 | 74’581 | 1:1.59 | 25.09.2026 17:35:08 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 18:35:49 | 45.520 | 100 |
| 18:06:57 | 45.990 | 100 |
| 17:35:08 | 45.630 | 231’928 |
| 17:29:56 | 45.410 | 4 |
| 17:29:55 | 45.410 | 14 |
| 17:29:53 | 45.410 | 31 |
| 17:29:53 | 45.380 | 216 |
| 17:29:41 | 45.400 | 242 |
| 17:29:41 | 45.390 | 1 |
| 17:29:41 | 45.390 | 212 |
| 17:29:40 | 45.380 | 102 |
| 17:29:39 | 45.360 | 31 |
| 17:29:39 | 45.360 | 108 |
| 17:29:34 | 45.370 | 3 |
| 17:29:24 | 45.350 | 98 |
| 17:29:24 | 45.360 | 40 |
| 17:29:24 | 45.350 | 189 |
| 17:29:24 | 45.350 | 116 |
| 17:29:08 | 45.360 | 1 |
| 17:29:08 | 45.360 | 9 |
| 17:29:08 | 45.360 | 52 |