Porsche vz. Aktie 121873030 / DE000PAG9113
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Porsche AG Vz (Dr. Ing. h.c. F. Porsche Aktiengesellschaft)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 8 | 636 | 43.670 | |
| 3 | 85 | 43.660 | |
| 6 | 523 | 43.650 | |
| 3 | 106 | 43.640 | |
| 4 | 160 | 43.630 | |
| 3 | 193 | 43.620 | |
| 4 | 267 | 43.610 | |
| 4 | 335 | 43.600 | |
| 2 | 144 | 43.590 | |
| 2 | 169 | 43.580 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 71 | 43.550 | |
| 5 | 285 | 43.540 | |
| 6 | 301 | 43.530 | |
| 4 | 263 | 43.520 | |
| 4 | 266 | 43.510 | |
| 2 | 79 | 43.500 | |
| 4 | 165 | 43.490 | |
| 2 | 78 | 43.480 | |
| 5 | 493 | 43.470 | |
| 2 | 69 | 43.460 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 2’618 | 2’070 | 1:0.79 | 05.08.2026 12:48:49 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 12:48:49 | 43.560 | 208 |
| 12:48:49 | 43.570 | 41 |
| 12:48:49 | 43.630 | 319 |
| 12:48:49 | 43.620 | 319 |
| 12:48:49 | 43.610 | 200 |
| 12:48:49 | 43.600 | 86 |
| 12:48:49 | 43.590 | 265 |
| 12:48:49 | 43.580 | 425 |
| 12:48:49 | 43.570 | 267 |
| 12:48:49 | 43.560 | 289 |
| 12:48:49 | 43.550 | 162 |
| 12:45:26 | 43.550 | 11 |
| 12:43:55 | 43.540 | 20 |
| 12:39:41 | 43.540 | 4 |
| 12:39:41 | 43.530 | 51 |
| 12:37:24 | 43.520 | 5 |
| 12:37:20 | 43.520 | 2 |
| 12:37:16 | 43.520 | 15 |
| 12:37:16 | 43.520 | 104 |
| 12:33:54 | 43.520 | 23 |
| 12:30:47 | 43.500 | 12 |