Porsche vz. Aktie 121873030 / DE000PAG9113
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Porsche AG Vz (Dr. Ing. h.c. F. Porsche Aktiengesellschaft)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 3’954 | 42.200 | |
| 5 | 19’581 | 42.120 | |
| 1 | 60 | 42.020 | |
| 3 | 1’859 | 41.600 | |
| 1 | 596 | 41.320 | |
| 1 | 419 | 41.270 | |
| 1 | 6’622 | 41.180 | |
| 1 | 88 | 39.800 | |
| 1 | 35 | 38.550 | |
| 67 | 202’369 | 0.000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 11’264 | 43.740 | |
| 1 | 190 | 52.140 | |
| 3 | 10’294 | 45.960 | |
| 3 | 15’811 | 45.900 | |
| 2 | 10’025 | 45.140 | |
| 1 | 394 | 45.100 | |
| 9 | 27’686 | 45.090 | |
| 1 | 01 | 44.870 | |
| 1 | 98 | 44.770 | |
| 1 | 4’956 | 44.650 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 235’583 | 80’719 | 1:0.34 | 24.07.2026 17:35:22 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:22 | 43.740 | 353’478 |
| 17:29:58 | 43.780 | 38 |
| 17:29:53 | 43.770 | 2 |
| 17:29:53 | 43.770 | 52 |
| 17:29:45 | 43.780 | 76 |
| 17:29:45 | 43.770 | 121 |
| 17:29:33 | 43.790 | 28 |
| 17:29:33 | 43.780 | 40 |
| 17:29:19 | 43.790 | 293 |
| 17:29:13 | 43.770 | 205 |
| 17:28:54 | 43.760 | 28 |
| 17:28:29 | 43.730 | 99 |
| 17:28:29 | 43.720 | 99 |
| 17:28:29 | 43.700 | 40 |
| 17:28:29 | 43.700 | 70 |
| 17:28:29 | 43.700 | 13 |
| 17:28:02 | 43.700 | 13 |
| 17:28:02 | 43.720 | 28 |
| 17:28:02 | 43.700 | 220 |
| 17:28:01 | 43.710 | 14 |
| 17:28:01 | 43.710 | 54 |