Porsche vz. Aktie 121873030 / DE000PAG9113
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Porsche AG Vz (Dr. Ing. h.c. F. Porsche Aktiengesellschaft)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 3 | 346 | 44.940 | |
| 1 | 33 | 44.930 | |
| 4 | 380 | 44.920 | |
| 1 | 33 | 44.910 | |
| 3 | 109 | 44.900 | |
| 3 | 208 | 44.890 | |
| 4 | 293 | 44.880 | |
| 2 | 142 | 44.870 | |
| 3 | 158 | 44.860 | |
| 3 | 119 | 44.850 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 52 | 44.810 | |
| 2 | 63 | 44.800 | |
| 6 | 368 | 44.790 | |
| 3 | 217 | 44.780 | |
| 5 | 300 | 44.770 | |
| 2 | 142 | 44.760 | |
| 4 | 169 | 44.750 | |
| 3 | 187 | 44.740 | |
| 4 | 316 | 44.730 | |
| 4 | 105 | 44.720 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’821 | 1’919 | 1:1.05 | 25.09.2026 09:43:36 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 09:43:36 | 44.820 | 13 |
| 09:43:36 | 44.820 | 9 |
| 09:43:00 | 44.820 | 2 |
| 09:43:00 | 44.810 | 41 |
| 09:41:59 | 44.820 | 50 |
| 09:41:56 | 44.820 | 20 |
| 09:41:56 | 44.810 | 61 |
| 09:39:40 | 44.790 | 79 |
| 09:39:40 | 44.790 | 115 |
| 09:39:40 | 44.810 | 268 |
| 09:39:38 | 44.830 | 111 |
| 09:39:38 | 44.840 | 53 |
| 09:39:18 | 44.850 | 40 |
| 09:39:18 | 44.850 | 60 |
| 09:39:18 | 44.855 | 70 |
| 09:39:18 | 44.855 | 76 |
| 09:39:18 | 44.855 | 77 |
| 09:39:18 | 44.850 | 131 |
| 09:39:18 | 44.830 | 97 |
| 09:39:18 | 44.830 | 145 |
| 09:38:57 | 44.810 | 20 |