Porsche vz. Aktie 121873030 / DE000PAG9113
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Porsche AG Vz (Dr. Ing. h.c. F. Porsche Aktiengesellschaft)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 3 | 52’923 | 40.870 | |
| 1 | 16’519 | 40.850 | |
| 1 | 1’038 | 40.760 | |
| 1 | 3’245 | 40.490 | |
| 1 | 276 | 40.470 | |
| 1 | 51 | 40.340 | |
| 1 | 2’679 | 40.330 | |
| 34 | 38’608 | 40.070 | |
| 6 | 91’256 | 38.790 | |
| 45 | 114’857 | 0.000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 250 | 42.530 | |
| 2 | 3’603 | 46.840 | |
| 7 | 26’324 | 46.450 | |
| 1 | 675 | 45.430 | |
| 2 | 12’753 | 45.380 | |
| 2 | 577 | 44.750 | |
| 1 | 14 | 44.630 | |
| 1 | 404 | 44.380 | |
| 2 | 7’974 | 43.940 | |
| 11 | 38’672 | 43.890 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 321’452 | 91’246 | 1:0.28 | 06.10.2026 17:35:27 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 20:55:00 | 42.300 | 500 |
| 17:35:27 | 42.530 | 426’775 |
| 17:29:55 | 42.620 | 321 |
| 17:29:52 | 42.630 | 202 |
| 17:29:51 | 42.640 | 105 |
| 17:29:51 | 42.660 | 128 |
| 17:29:43 | 42.660 | 223 |
| 17:29:07 | 42.680 | 16 |
| 17:29:00 | 42.650 | 18 |
| 17:28:52 | 42.660 | 159 |
| 17:28:42 | 42.670 | 37 |
| 17:28:42 | 42.660 | 64 |
| 17:28:21 | 42.645 | 1 |
| 17:28:21 | 42.645 | 44 |
| 17:28:21 | 42.645 | 50 |
| 17:28:21 | 42.645 | 44 |
| 17:28:21 | 42.645 | 52 |
| 17:28:21 | 42.650 | 44 |
| 17:28:21 | 42.640 | 101 |
| 17:28:21 | 42.650 | 100 |
| 17:28:21 | 42.650 | 84 |