Porsche vz. Aktie 121873030 / DE000PAG9113
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Porsche AG Vz (Dr. Ing. h.c. F. Porsche Aktiengesellschaft)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 4 | 329 | 43.400 | |
| 5 | 633 | 43.390 | |
| 3 | 190 | 43.380 | |
| 2 | 73 | 43.370 | |
| 3 | 187 | 43.360 | |
| 3 | 183 | 43.350 | |
| 4 | 288 | 43.340 | |
| 4 | 519 | 43.330 | |
| 4 | 285 | 43.320 | |
| 5 | 749 | 43.310 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 111 | 43.270 | |
| 5 | 222 | 43.260 | |
| 6 | 339 | 43.250 | |
| 4 | 214 | 43.240 | |
| 4 | 302 | 43.230 | |
| 4 | 110 | 43.220 | |
| 3 | 207 | 43.210 | |
| 2 | 101 | 43.200 | |
| 4 | 252 | 43.190 | |
| 7 | 1’119 | 43.180 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 3’436 | 2’977 | 1:0.87 | 04.08.2026 16:19:14 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 16:19:14 | 43.270 | 27 |
| 16:19:10 | 43.280 | 483 |
| 16:19:10 | 43.260 | 25 |
| 16:18:37 | 43.280 | 27 |
| 16:18:34 | 43.280 | 21 |
| 16:18:32 | 43.270 | 21 |
| 16:18:17 | 43.280 | 105 |
| 16:17:00 | 43.280 | 6 |
| 16:16:53 | 43.270 | 21 |
| 16:16:53 | 43.280 | 6 |
| 16:16:26 | 43.280 | 21 |
| 16:15:52 | 43.280 | 28 |
| 16:15:16 | 43.290 | 35 |
| 16:14:33 | 43.290 | 89 |
| 16:14:33 | 43.280 | 39 |
| 16:14:33 | 43.280 | 39 |
| 16:14:04 | 43.250 | 21 |
| 16:13:49 | 43.270 | 24 |
| 16:13:43 | 43.290 | 38 |
| 16:13:37 | 43.260 | 721 |
| 16:13:15 | 43.260 | 15 |