Porsche vz. Aktie 121873030 / DE000PAG9113
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Porsche AG Vz (Dr. Ing. h.c. F. Porsche Aktiengesellschaft)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 5 | 514 | 44.860 | |
| 2 | 103 | 44.850 | |
| 3 | 192 | 44.840 | |
| 2 | 107 | 44.830 | |
| 5 | 372 | 44.820 | |
| 4 | 405 | 44.810 | |
| 3 | 243 | 44.800 | |
| 5 | 570 | 44.790 | |
| 5 | 226 | 44.780 | |
| 1 | 20 | 44.770 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 152 | 44.740 | |
| 4 | 226 | 44.730 | |
| 2 | 143 | 44.720 | |
| 4 | 304 | 44.710 | |
| 2 | 101 | 44.700 | |
| 2 | 119 | 44.690 | |
| 1 | 32 | 44.680 | |
| 4 | 404 | 44.670 | |
| 1 | 32 | 44.660 | |
| 4 | 500 | 44.650 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 2’752 | 2’013 | 1:0.73 | 28.09.2026 16:22:49 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 16:22:49 | 44.770 | 54 |
| 16:22:02 | 44.760 | 111 |
| 16:20:42 | 44.820 | 23 |
| 16:19:17 | 44.830 | 66 |
| 16:19:08 | 44.830 | 97 |
| 16:18:05 | 44.860 | 160 |
| 16:17:59 | 44.900 | 11 |
| 16:17:42 | 44.860 | 69 |
| 16:17:36 | 44.850 | 130 |
| 16:17:33 | 44.850 | 20 |
| 16:17:27 | 44.840 | 160 |
| 16:17:00 | 44.860 | 20 |
| 16:16:31 | 44.860 | 6 |
| 16:16:14 | 44.850 | 96 |
| 16:15:52 | 44.900 | 54 |
| 16:15:52 | 44.910 | 20 |
| 16:14:27 | 44.930 | 77 |
| 16:14:16 | 44.960 | 1 |
| 16:13:32 | 44.960 | 80 |
| 16:11:35 | 44.980 | 27 |
| 16:11:06 | 44.970 | 32 |