Porsche vz. Aktie 121873030 / DE000PAG9113
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Porsche AG Vz (Dr. Ing. h.c. F. Porsche Aktiengesellschaft)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 4’923 | 43.540 | |
| 1 | 21’176 | 43.400 | |
| 4 | 14’581 | 43.380 | |
| 4 | 1’558 | 42.950 | |
| 2 | 5’329 | 42.940 | |
| 1 | 405 | 42.900 | |
| 4 | 20’186 | 42.680 | |
| 14 | 15’449 | 42.080 | |
| 1 | 958 | 38.140 | |
| 44 | 93’887 | 0.000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 336 | 44.200 | |
| 1 | 545 | 48.640 | |
| 2 | 1’828 | 46.500 | |
| 2 | 10’338 | 46.490 | |
| 2 | 2’049 | 46.470 | |
| 1 | 1’592 | 46.130 | |
| 1 | 194 | 46.020 | |
| 4 | 15’431 | 45.590 | |
| 5 | 10’016 | 45.580 | |
| 1 | 322 | 45.360 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 178’452 | 42’651 | 1:0.24 | 29.07.2026 17:35:19 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 20:10:53 | 44.230 | 10 |
| 18:38:30 | 44.220 | 26 |
| 18:27:30 | 44.070 | 705 |
| 17:52:34 | 44.040 | 10 |
| 17:35:19 | 44.200 | 270’394 |
| 17:29:49 | 44.260 | 202 |
| 17:29:28 | 44.250 | 123 |
| 17:29:28 | 44.230 | 242 |
| 17:29:16 | 44.250 | 9 |
| 17:29:05 | 44.250 | 2 |
| 17:29:00 | 44.250 | 117 |
| 17:28:52 | 44.250 | 231 |
| 17:28:51 | 44.240 | 50 |
| 17:28:47 | 44.250 | 151 |
| 17:28:31 | 44.250 | 34 |
| 17:28:29 | 44.250 | 2 |
| 17:28:29 | 44.250 | 51 |
| 17:28:29 | 44.250 | 2 |
| 17:28:29 | 44.250 | 40 |
| 17:28:29 | 44.260 | 326 |
| 17:28:28 | 44.250 | 124 |