Porsche vz. Aktie 121873030 / DE000PAG9113
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Porsche AG Vz (Dr. Ing. h.c. F. Porsche Aktiengesellschaft)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 7 | 669 | 44.720 | |
| 4 | 389 | 44.710 | |
| 7 | 661 | 44.700 | |
| 3 | 316 | 44.690 | |
| 5 | 350 | 44.680 | |
| 5 | 462 | 44.670 | |
| 5 | 502 | 44.660 | |
| 4 | 304 | 44.650 | |
| 5 | 289 | 44.640 | |
| 2 | 129 | 44.630 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 7 | 326 | 44.590 | |
| 3 | 191 | 44.580 | |
| 4 | 258 | 44.570 | |
| 4 | 420 | 44.560 | |
| 4 | 369 | 44.550 | |
| 3 | 311 | 44.540 | |
| 4 | 399 | 44.530 | |
| 3 | 315 | 44.520 | |
| 4 | 391 | 44.510 | |
| 6 | 986 | 44.500 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 4’071 | 3’966 | 1:0.97 | 17.08.2026 13:29:12 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 13:29:12 | 44.610 | 75 |
| 13:25:22 | 44.620 | 77 |
| 13:19:58 | 44.640 | 71 |
| 13:16:11 | 44.670 | 12 |
| 13:13:43 | 44.650 | 20 |
| 13:09:12 | 44.660 | 57 |
| 13:09:12 | 44.650 | 8 |
| 13:09:12 | 44.650 | 16 |
| 13:08:29 | 44.660 | 200 |
| 13:06:52 | 44.690 | 143 |
| 13:06:52 | 44.690 | 75 |
| 13:06:52 | 44.690 | 20 |
| 13:06:52 | 44.710 | 48 |
| 13:05:05 | 44.700 | 27 |
| 13:05:05 | 44.710 | 50 |
| 13:02:12 | 44.770 | 25 |
| 12:59:45 | 44.740 | 14 |
| 12:59:38 | 44.740 | 3 |
| 12:56:54 | 44.770 | 49 |
| 12:56:15 | 44.780 | 100 |
| 12:54:44 | 44.810 | 94 |