Porsche vz. Aktie 121873030 / DE000PAG9113
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Porsche AG Vz (Dr. Ing. h.c. F. Porsche Aktiengesellschaft)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 7’658 | 42.490 | |
| 1 | 27’902 | 42.080 | |
| 1 | 399 | 42.060 | |
| 1 | 3’784 | 42.050 | |
| 1 | 10’368 | 42.040 | |
| 3 | 2’536 | 41.670 | |
| 4 | 5’627 | 41.630 | |
| 7 | 10’336 | 40.890 | |
| 2 | 16’992 | 40.770 | |
| 15 | 63’931 | 0.000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 72 | 86’092 | 0.000 | |
| 1 | 2’161 | 47.390 | |
| 1 | 10’654 | 46.010 | |
| 5 | 16’939 | 45.540 | |
| 3 | 1’655 | 45.520 | |
| 1 | 618 | 45.190 | |
| 2 | 159 | 45.050 | |
| 1 | 14 | 45.030 | |
| 2 | 123 | 44.670 | |
| 1 | 360 | 44.630 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 149’533 | 118’775 | 1:0.79 | 05.10.2026 17:29:42 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:29:42 | 42.910 | 98 |
| 17:29:42 | 42.920 | 100 |
| 17:29:42 | 42.930 | 198 |
| 17:29:42 | 42.940 | 100 |
| 17:29:42 | 42.950 | 218 |
| 17:29:41 | 42.970 | 189 |
| 17:29:23 | 42.930 | 70 |
| 17:29:09 | 42.920 | 123 |
| 17:29:02 | 42.940 | 8 |
| 17:29:00 | 42.960 | 25 |
| 17:29:00 | 42.960 | 56 |
| 17:28:35 | 42.950 | 120 |
| 17:28:20 | 42.960 | 77 |
| 17:28:20 | 42.960 | 17 |
| 17:27:38 | 42.960 | 66 |
| 17:26:52 | 43.000 | 21 |
| 17:26:52 | 43.000 | 100 |
| 17:26:52 | 42.990 | 108 |
| 17:26:52 | 42.980 | 139 |
| 17:25:24 | 42.980 | 30 |
| 17:25:24 | 42.980 | 103 |