Porsche vz. Aktie 121873030 / DE000PAG9113
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Porsche AG Vz (Dr. Ing. h.c. F. Porsche Aktiengesellschaft)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 487 | 44.070 | |
| 1 | 104 | 43.980 | |
| 1 | 290 | 43.880 | |
| 1 | 94 | 43.540 | |
| 7 | 7’178 | 43.450 | |
| 1 | 3’955 | 42.630 | |
| 4 | 13’774 | 42.600 | |
| 1 | 580 | 42.560 | |
| 1 | 1’579 | 42.320 | |
| 5 | 1’890 | 44.940 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 44 | 120’824 | 0.000 | |
| 1 | 2’086 | 47.030 | |
| 6 | 16’167 | 47.020 | |
| 1 | 168 | 46.560 | |
| 1 | 01 | 46.490 | |
| 8 | 183 | 46.390 | |
| 1 | 207 | 46.200 | |
| 5 | 18’829 | 46.130 | |
| 1 | 1’249 | 45.900 | |
| 1 | 2’157 | 45.870 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 29’931 | 161’871 | 1:5.41 | 12.08.2026 17:35:13 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 18:07:09 | 44.710 | 23 |
| 17:51:33 | 44.750 | 50 |
| 17:35:13 | 44.940 | 297’766 |
| 17:29:59 | 44.790 | 26 |
| 17:29:59 | 44.790 | 137 |
| 17:29:50 | 44.790 | 63 |
| 17:29:50 | 44.800 | 111 |
| 17:29:30 | 44.770 | 38 |
| 17:29:30 | 44.740 | 8 |
| 17:29:30 | 44.760 | 68 |
| 17:29:30 | 44.750 | 38 |
| 17:29:30 | 44.750 | 25 |
| 17:29:23 | 44.760 | 98 |
| 17:29:04 | 44.770 | 1 |
| 17:29:03 | 44.770 | 52 |
| 17:28:45 | 44.760 | 90 |
| 17:28:42 | 44.770 | 84 |
| 17:28:42 | 44.750 | 160 |
| 17:28:42 | 44.760 | 33 |
| 17:28:18 | 44.770 | 63 |
| 17:28:05 | 44.780 | 93 |