Porsche vz. Aktie 121873030 / DE000PAG9113
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Porsche AG Vz (Dr. Ing. h.c. F. Porsche Aktiengesellschaft)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 02 | 43.190 | |
| 3 | 19’070 | 43.140 | |
| 1 | 214 | 43.130 | |
| 2 | 16’392 | 43.120 | |
| 1 | 5’778 | 42.760 | |
| 7 | 26’010 | 42.700 | |
| 1 | 703 | 42.600 | |
| 1 | 57 | 42.210 | |
| 2 | 1’645 | 41.820 | |
| 1 | 1’877 | 44.000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 50 | 65’291 | 0.000 | |
| 1 | 28 | 52.260 | |
| 1 | 136 | 48.400 | |
| 2 | 1’188 | 48.260 | |
| 6 | 18’727 | 46.220 | |
| 3 | 10’021 | 46.190 | |
| 1 | 4’498 | 46.070 | |
| 2 | 3’160 | 45.360 | |
| 1 | 340 | 45.350 | |
| 2 | 3’451 | 45.340 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 71’748 | 106’840 | 1:1.49 | 30.07.2026 17:35:30 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 19:41:37 | 44.330 | 5 |
| 19:10:03 | 44.120 | 200 |
| 17:45:14 | 43.890 | 288 |
| 17:35:30 | 44.000 | 245’868 |
| 17:29:57 | 44.020 | 4 |
| 17:29:56 | 43.980 | 196 |
| 17:29:56 | 43.990 | 43 |
| 17:29:55 | 43.980 | 8 |
| 17:29:52 | 43.980 | 131 |
| 17:29:45 | 43.940 | 16 |
| 17:29:44 | 43.960 | 16 |
| 17:29:44 | 43.980 | 74 |
| 17:29:35 | 43.950 | 56 |
| 17:29:35 | 43.960 | 16 |
| 17:29:21 | 43.950 | 60 |
| 17:29:21 | 43.950 | 13 |
| 17:29:21 | 43.940 | 40 |
| 17:29:17 | 43.940 | 34 |
| 17:29:17 | 43.940 | 18 |
| 17:29:13 | 43.960 | 57 |
| 17:29:13 | 43.940 | 16 |