Porsche vz. Aktie 121873030 / DE000PAG9113
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Porsche AG Vz (Dr. Ing. h.c. F. Porsche Aktiengesellschaft)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 5 | 1’206 | 44.430 | |
| 4 | 411 | 44.420 | |
| 2 | 71 | 44.410 | |
| 2 | 74 | 44.400 | |
| 4 | 263 | 44.390 | |
| 2 | 74 | 44.380 | |
| 3 | 165 | 44.370 | |
| 2 | 71 | 44.360 | |
| 1 | 41 | 44.350 | |
| 1 | 28 | 44.340 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 75 | 44.300 | |
| 1 | 20 | 44.290 | |
| 3 | 254 | 44.280 | |
| 2 | 102 | 44.270 | |
| 1 | 41 | 44.260 | |
| 5 | 272 | 44.250 | |
| 2 | 76 | 44.240 | |
| 2 | 72 | 44.230 | |
| 5 | 264 | 44.220 | |
| 2 | 71 | 44.210 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 2’404 | 1’247 | 1:0.52 | 29.07.2026 15:19:56 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 15:19:56 | 44.300 | 198 |
| 15:19:56 | 44.300 | 42 |
| 15:19:28 | 44.250 | 20 |
| 15:19:25 | 44.220 | 30 |
| 15:19:25 | 44.220 | 2 |
| 15:19:15 | 44.200 | 58 |
| 15:19:15 | 44.210 | 42 |
| 15:19:14 | 44.230 | 17 |
| 15:19:14 | 44.240 | 56 |
| 15:19:14 | 44.240 | 17 |
| 15:19:14 | 44.250 | 59 |
| 15:19:14 | 44.260 | 56 |
| 15:19:14 | 44.270 | 56 |
| 15:19:14 | 44.280 | 20 |
| 15:19:14 | 44.310 | 164 |
| 15:19:14 | 44.280 | 240 |
| 15:19:14 | 44.230 | 20 |
| 15:18:53 | 44.210 | 30 |
| 15:18:11 | 44.170 | 90 |
| 15:18:11 | 44.160 | 76 |
| 15:18:09 | 44.140 | 17 |