Porsche vz. Aktie 121873030 / DE000PAG9113
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Porsche AG Vz (Dr. Ing. h.c. F. Porsche Aktiengesellschaft)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 101 | 43.680 | |
| 4 | 370 | 43.670 | |
| 2 | 104 | 43.660 | |
| 2 | 84 | 43.650 | |
| 2 | 105 | 43.640 | |
| 1 | 23 | 43.630 | |
| 1 | 25 | 43.620 | |
| 1 | 22 | 43.610 | |
| 2 | 40 | 43.600 | |
| 2 | 37 | 43.590 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 20 | 43.530 | |
| 1 | 57 | 43.520 | |
| 2 | 89 | 43.510 | |
| 2 | 69 | 43.500 | |
| 3 | 188 | 43.490 | |
| 1 | 57 | 43.480 | |
| 4 | 469 | 43.460 | |
| 3 | 254 | 43.440 | |
| 1 | 79 | 43.430 | |
| 1 | 57 | 43.410 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 911 | 1’339 | 1:1.47 | 31.07.2026 09:55:31 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 09:55:31 | 43.550 | 21 |
| 09:55:18 | 43.520 | 72 |
| 09:54:36 | 43.480 | 67 |
| 09:54:36 | 43.470 | 13 |
| 09:54:36 | 43.470 | 77 |
| 09:54:36 | 43.460 | 17 |
| 09:54:34 | 43.460 | 17 |
| 09:54:33 | 43.460 | 17 |
| 09:54:32 | 43.460 | 17 |
| 09:54:30 | 43.460 | 17 |
| 09:54:30 | 43.450 | 34 |
| 09:54:30 | 43.440 | 21 |
| 09:54:27 | 43.420 | 20 |
| 09:54:27 | 43.420 | 51 |
| 09:54:27 | 43.410 | 30 |
| 09:54:27 | 43.290 | 95 |
| 09:54:27 | 43.300 | 22 |
| 09:54:27 | 43.310 | 417 |
| 09:54:27 | 43.320 | 594 |
| 09:54:27 | 43.330 | 25 |
| 09:54:27 | 43.340 | 23 |