Porsche vz. Aktie 121873030 / DE000PAG9113
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Porsche AG Vz (Dr. Ing. h.c. F. Porsche Aktiengesellschaft)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 37 | 42.940 | |
| 4 | 452 | 42.930 | |
| 2 | 104 | 42.920 | |
| 3 | 176 | 42.910 | |
| 1 | 29 | 42.900 | |
| 3 | 209 | 42.890 | |
| 2 | 129 | 42.880 | |
| 3 | 205 | 42.870 | |
| 6 | 319 | 42.860 | |
| 1 | 21 | 42.850 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 5 | 289 | 42.810 | |
| 4 | 259 | 42.800 | |
| 3 | 204 | 42.790 | |
| 3 | 240 | 42.780 | |
| 3 | 383 | 42.770 | |
| 4 | 211 | 42.760 | |
| 2 | 104 | 42.750 | |
| 2 | 191 | 42.740 | |
| 4 | 308 | 42.730 | |
| 3 | 107 | 42.720 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’681 | 2’296 | 1:1.37 | 05.10.2026 12:55:44 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 12:55:44 | 42.830 | 22 |
| 12:55:44 | 42.840 | 20 |
| 12:55:34 | 42.850 | 182 |
| 12:55:07 | 42.830 | 63 |
| 12:54:44 | 42.820 | 74 |
| 12:54:44 | 42.820 | 325 |
| 12:54:44 | 42.830 | 13 |
| 12:54:44 | 42.830 | 15 |
| 12:54:43 | 42.810 | 78 |
| 12:54:43 | 42.810 | 12 |
| 12:53:26 | 42.780 | 30 |
| 12:51:54 | 42.790 | 55 |
| 12:51:29 | 42.760 | 11 |
| 12:48:15 | 42.780 | 32 |
| 12:46:01 | 42.810 | 21 |
| 12:46:01 | 42.810 | 27 |
| 12:46:01 | 42.810 | 175 |
| 12:46:01 | 42.820 | 21 |
| 12:46:01 | 42.830 | 109 |
| 12:46:01 | 42.820 | 140 |
| 12:45:56 | 42.800 | 21 |