Porsche vz. Aktie 121873030 / DE000PAG9113
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Porsche AG Vz (Dr. Ing. h.c. F. Porsche Aktiengesellschaft)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 3 | 152 | 43.720 | |
| 3 | 253 | 43.710 | |
| 5 | 314 | 43.700 | |
| 3 | 190 | 43.690 | |
| 4 | 265 | 43.680 | |
| 3 | 193 | 43.670 | |
| 5 | 435 | 43.660 | |
| 2 | 102 | 43.650 | |
| 3 | 163 | 43.640 | |
| 3 | 105 | 43.630 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 5 | 305 | 43.590 | |
| 5 | 287 | 43.580 | |
| 7 | 384 | 43.570 | |
| 4 | 247 | 43.560 | |
| 8 | 306 | 43.550 | |
| 4 | 127 | 43.540 | |
| 6 | 236 | 43.530 | |
| 4 | 346 | 43.520 | |
| 4 | 203 | 43.510 | |
| 4 | 371 | 43.500 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 2’172 | 2’812 | 1:1.29 | 07.08.2026 13:39:21 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 13:39:21 | 43.620 | 20 |
| 13:38:46 | 43.610 | 5 |
| 13:38:03 | 43.590 | 150 |
| 13:37:49 | 43.560 | 50 |
| 13:36:18 | 43.580 | 18 |
| 13:36:05 | 43.560 | 96 |
| 13:36:05 | 43.570 | 67 |
| 13:36:05 | 43.590 | 50 |
| 13:36:05 | 43.600 | 35 |
| 13:36:05 | 43.610 | 31 |
| 13:36:05 | 43.600 | 244 |
| 13:36:05 | 43.590 | 85 |
| 13:36:05 | 43.580 | 75 |
| 13:30:45 | 43.560 | 3 |
| 13:28:09 | 43.590 | 21 |
| 13:28:09 | 43.600 | 188 |
| 13:26:14 | 43.580 | 2 |
| 13:25:56 | 43.590 | 2 |
| 13:22:15 | 43.580 | 77 |
| 13:22:13 | 43.580 | 41 |
| 13:21:52 | 43.560 | 22 |