Porsche vz. Aktie 121873030 / DE000PAG9113
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Porsche AG Vz (Dr. Ing. h.c. F. Porsche Aktiengesellschaft)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 5 | 936 | 44.310 | |
| 4 | 558 | 44.300 | |
| 3 | 382 | 44.290 | |
| 6 | 671 | 44.280 | |
| 3 | 378 | 44.270 | |
| 7 | 784 | 44.260 | |
| 6 | 535 | 44.250 | |
| 5 | 425 | 44.240 | |
| 4 | 255 | 44.230 | |
| 3 | 179 | 44.220 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 133 | 44.190 | |
| 4 | 237 | 44.180 | |
| 6 | 351 | 44.170 | |
| 5 | 429 | 44.160 | |
| 5 | 519 | 44.150 | |
| 4 | 458 | 44.140 | |
| 3 | 393 | 44.130 | |
| 5 | 523 | 44.120 | |
| 7 | 998 | 44.110 | |
| 6 | 1’159 | 44.100 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 5’103 | 5’200 | 1:1.02 | 18.08.2026 16:32:30 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 16:32:30 | 44.190 | 29 |
| 16:32:30 | 44.200 | 107 |
| 16:32:23 | 44.210 | 36 |
| 16:32:03 | 44.210 | 57 |
| 16:32:03 | 44.220 | 47 |
| 16:30:48 | 44.240 | 56 |
| 16:30:48 | 44.240 | 20 |
| 16:30:28 | 44.240 | 19 |
| 16:30:07 | 44.240 | 29 |
| 16:29:33 | 44.240 | 21 |
| 16:29:33 | 44.230 | 114 |
| 16:27:07 | 44.240 | 50 |
| 16:25:19 | 44.230 | 4 |
| 16:25:19 | 44.230 | 18 |
| 16:25:19 | 44.210 | 158 |
| 16:25:19 | 44.200 | 123 |
| 16:25:04 | 44.220 | 12 |
| 16:25:04 | 44.210 | 28 |
| 16:25:04 | 44.210 | 31 |
| 16:25:04 | 44.220 | 114 |
| 16:22:40 | 44.190 | 424 |