Porsche vz. Aktie 121873030 / DE000PAG9113
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Porsche AG Vz (Dr. Ing. h.c. F. Porsche Aktiengesellschaft)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 4 | 337 | 44.260 | |
| 3 | 226 | 44.250 | |
| 3 | 177 | 44.240 | |
| 2 | 92 | 44.230 | |
| 3 | 177 | 44.220 | |
| 3 | 188 | 44.210 | |
| 4 | 296 | 44.200 | |
| 3 | 187 | 44.190 | |
| 9 | 836 | 44.180 | |
| 2 | 94 | 44.170 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 5 | 210 | 44.140 | |
| 5 | 228 | 44.130 | |
| 4 | 264 | 44.120 | |
| 6 | 382 | 44.110 | |
| 3 | 187 | 44.100 | |
| 3 | 202 | 44.090 | |
| 2 | 89 | 44.080 | |
| 6 | 552 | 44.070 | |
| 2 | 88 | 44.060 | |
| 4 | 339 | 44.050 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 2’610 | 2’541 | 1:0.97 | 07.08.2026 16:44:55 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 16:44:55 | 44.170 | 14 |
| 16:44:23 | 44.160 | 20 |
| 16:44:23 | 44.160 | 10 |
| 16:44:23 | 44.160 | 3 |
| 16:44:23 | 44.160 | 20 |
| 16:44:23 | 44.160 | 60 |
| 16:44:23 | 44.160 | 81 |
| 16:44:13 | 44.170 | 4 |
| 16:44:10 | 44.170 | 37 |
| 16:44:10 | 44.170 | 34 |
| 16:43:31 | 44.170 | 20 |
| 16:43:31 | 44.180 | 35 |
| 16:43:17 | 44.170 | 71 |
| 16:42:02 | 44.150 | 64 |
| 16:42:01 | 44.160 | 82 |
| 16:41:40 | 44.160 | 82 |
| 16:41:12 | 44.150 | 82 |
| 16:41:11 | 44.140 | 133 |
| 16:40:43 | 44.120 | 146 |
| 16:40:34 | 44.160 | 59 |
| 16:40:21 | 44.090 | 119 |