Porsche vz. Aktie 121873030 / DE000PAG9113
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Porsche AG Vz (Dr. Ing. h.c. F. Porsche Aktiengesellschaft)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 3 | 203 | 44.300 | |
| 2 | 101 | 44.290 | |
| 4 | 454 | 44.280 | |
| 3 | 196 | 44.270 | |
| 3 | 334 | 44.260 | |
| 3 | 88 | 44.250 | |
| 4 | 194 | 44.240 | |
| 3 | 87 | 44.230 | |
| 3 | 92 | 44.220 | |
| 3 | 99 | 44.210 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 77 | 44.160 | |
| 3 | 110 | 44.150 | |
| 3 | 153 | 44.140 | |
| 3 | 155 | 44.130 | |
| 4 | 261 | 44.120 | |
| 3 | 157 | 44.110 | |
| 4 | 258 | 44.100 | |
| 3 | 135 | 44.090 | |
| 3 | 196 | 44.080 | |
| 2 | 98 | 44.070 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’848 | 1’600 | 1:0.87 | 30.07.2026 16:21:24 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 16:21:24 | 44.170 | 20 |
| 16:21:24 | 44.170 | 52 |
| 16:21:24 | 44.160 | 60 |
| 16:20:40 | 44.120 | 20 |
| 16:20:40 | 44.130 | 40 |
| 16:20:40 | 44.120 | 119 |
| 16:20:04 | 44.110 | 130 |
| 16:19:48 | 44.100 | 56 |
| 16:19:29 | 44.060 | 10 |
| 16:18:46 | 44.120 | 30 |
| 16:18:41 | 44.140 | 133 |
| 16:18:11 | 44.130 | 27 |
| 16:18:11 | 44.120 | 7 |
| 16:17:48 | 44.100 | 101 |
| 16:17:26 | 44.140 | 85 |
| 16:16:16 | 44.130 | 26 |
| 16:15:45 | 44.110 | 67 |
| 16:15:45 | 44.070 | 54 |
| 16:15:45 | 44.080 | 137 |
| 16:15:45 | 44.070 | 24 |
| 16:15:45 | 44.050 | 100 |