Porsche vz. Aktie 121873030 / DE000PAG9113
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Porsche AG Vz (Dr. Ing. h.c. F. Porsche Aktiengesellschaft)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 5 | 698 | 45.150 | |
| 5 | 337 | 45.140 | |
| 3 | 189 | 45.130 | |
| 4 | 312 | 45.120 | |
| 4 | 272 | 45.110 | |
| 6 | 469 | 45.100 | |
| 5 | 372 | 45.090 | |
| 8 | 710 | 45.080 | |
| 3 | 171 | 45.070 | |
| 3 | 205 | 45.060 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 123 | 45.010 | |
| 3 | 222 | 45.000 | |
| 3 | 212 | 44.990 | |
| 4 | 294 | 44.980 | |
| 3 | 226 | 44.970 | |
| 4 | 459 | 44.960 | |
| 2 | 122 | 44.950 | |
| 5 | 552 | 44.940 | |
| 2 | 141 | 44.930 | |
| 3 | 626 | 44.920 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 3’735 | 2’977 | 1:0.80 | 20.08.2026 09:38:11 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 09:38:11 | 45.060 | 30 |
| 09:38:11 | 45.070 | 4’990 |
| 09:38:09 | 45.070 | 10 |
| 09:38:06 | 45.100 | 400 |
| 09:38:06 | 45.100 | 40 |
| 09:38:06 | 45.100 | 60 |
| 09:38:06 | 45.100 | 540 |
| 09:33:15 | 45.130 | 69 |
| 09:33:15 | 45.140 | 78 |
| 09:31:29 | 45.170 | 19 |
| 09:31:25 | 45.190 | 992 |
| 09:31:25 | 45.190 | 8 |
| 09:30:02 | 45.200 | 39 |
| 09:30:02 | 45.200 | 21 |
| 09:30:00 | 45.180 | 65 |
| 09:30:00 | 45.170 | 91 |
| 09:30:00 | 45.160 | 100 |
| 09:28:53 | 45.140 | 4 |
| 09:28:45 | 45.100 | 42 |
| 09:28:45 | 45.100 | 710 |
| 09:28:45 | 45.110 | 8 |