Porsche vz. Aktie 121873030 / DE000PAG9113
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Porsche AG Vz (Dr. Ing. h.c. F. Porsche Aktiengesellschaft)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 3 | 165 | 44.790 | |
| 2 | 93 | 44.780 | |
| 5 | 498 | 44.770 | |
| 2 | 92 | 44.760 | |
| 3 | 160 | 44.750 | |
| 3 | 196 | 44.740 | |
| 5 | 336 | 44.730 | |
| 5 | 289 | 44.720 | |
| 6 | 314 | 44.710 | |
| 3 | 143 | 44.700 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 203 | 44.650 | |
| 4 | 268 | 44.640 | |
| 4 | 273 | 44.630 | |
| 4 | 274 | 44.620 | |
| 2 | 89 | 44.610 | |
| 4 | 231 | 44.600 | |
| 2 | 88 | 44.590 | |
| 5 | 421 | 44.580 | |
| 5 | 551 | 44.570 | |
| 5 | 403 | 44.560 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 2’286 | 2’801 | 1:1.23 | 28.07.2026 12:29:00 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 12:29:00 | 44.630 | 80 |
| 12:29:00 | 44.630 | 115 |
| 12:29:00 | 44.650 | 21 |
| 12:28:27 | 44.650 | 179 |
| 12:28:06 | 44.670 | 42 |
| 12:28:04 | 44.650 | 76 |
| 12:28:02 | 44.630 | 47 |
| 12:24:47 | 44.660 | 100 |
| 12:23:54 | 44.620 | 94 |
| 12:23:36 | 44.610 | 31 |
| 12:19:36 | 44.660 | 19 |
| 12:19:36 | 44.650 | 53 |
| 12:19:36 | 44.660 | 479 |
| 12:19:36 | 44.660 | 2 |
| 12:19:04 | 44.670 | 123 |
| 12:19:04 | 44.660 | 55 |
| 12:16:04 | 44.650 | 19 |
| 12:16:03 | 44.650 | 28 |
| 12:15:51 | 44.660 | 21 |
| 12:15:51 | 44.670 | 19 |
| 12:15:51 | 44.660 | 169 |