Porsche vz. Aktie 121873030 / DE000PAG9113
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Porsche AG Vz (Dr. Ing. h.c. F. Porsche Aktiengesellschaft)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 92 | 45.480 | |
| 3 | 173 | 45.470 | |
| 4 | 752 | 45.460 | |
| 4 | 179 | 45.450 | |
| 3 | 189 | 45.440 | |
| 3 | 173 | 45.430 | |
| 3 | 193 | 45.420 | |
| 4 | 263 | 45.410 | |
| 4 | 212 | 45.400 | |
| 5 | 278 | 45.390 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 02 | 45.360 | |
| 5 | 264 | 45.350 | |
| 5 | 258 | 45.340 | |
| 6 | 341 | 45.330 | |
| 4 | 195 | 45.320 | |
| 4 | 181 | 45.310 | |
| 3 | 101 | 45.300 | |
| 4 | 340 | 45.290 | |
| 3 | 248 | 45.280 | |
| 2 | 111 | 45.270 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 2’504 | 2’041 | 1:0.82 | 08.09.2026 12:10:29 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 12:10:29 | 45.390 | 21 |
| 12:09:14 | 45.430 | 263 |
| 12:04:23 | 45.440 | 142 |
| 12:03:17 | 45.430 | 80 |
| 12:03:17 | 45.440 | 192 |
| 12:03:17 | 45.440 | 18 |
| 12:00:13 | 45.440 | 102 |
| 11:59:35 | 45.370 | 22 |
| 11:59:35 | 45.400 | 92 |
| 11:59:35 | 45.400 | 157 |
| 11:59:35 | 45.410 | 415 |
| 11:59:34 | 45.440 | 217 |
| 11:59:34 | 45.450 | 20 |
| 11:56:21 | 45.440 | 83 |
| 11:56:21 | 45.430 | 196 |
| 11:56:21 | 45.440 | 54 |
| 11:55:04 | 45.470 | 20 |
| 11:55:04 | 45.460 | 1’065 |
| 11:55:04 | 45.450 | 62 |
| 11:55:04 | 45.440 | 20 |
| 11:54:57 | 45.420 | 128 |