Porsche vz. Aktie 121873030 / DE000PAG9113
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Porsche AG Vz (Dr. Ing. h.c. F. Porsche Aktiengesellschaft)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 128 | 41.310 | |
| 1 | 128 | 41.300 | |
| 1 | 128 | 41.280 | |
| 1 | 126 | 41.270 | |
| 1 | 128 | 41.260 | |
| 1 | 133 | 41.250 | |
| 1 | 128 | 41.230 | |
| 1 | 150 | 41.220 | |
| 2 | 183 | 41.210 | |
| 2 | 150 | 41.200 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 1’748 | 41.180 | |
| 2 | 198 | 41.140 | |
| 2 | 156 | 41.130 | |
| 2 | 189 | 41.120 | |
| 1 | 85 | 41.110 | |
| 1 | 70 | 41.100 | |
| 1 | 71 | 41.090 | |
| 2 | 125 | 41.080 | |
| 3 | 913 | 41.070 | |
| 2 | 103 | 41.060 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’382 | 3’658 | 1:2.65 | 11.02.2026 17:36:39 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 18:24:59 | 41.000 | 100 |
| 17:51:20 | 41.060 | 41 |
| 17:36:39 | 41.180 | 100 |
| 17:35:16 | 41.180 | 281’078 |
| 17:29:50 | 41.175 | 5 |
| 17:29:46 | 41.180 | 153 |
| 17:29:46 | 41.180 | 250 |
| 17:29:45 | 41.180 | 128 |
| 17:29:44 | 41.180 | 10 |
| 17:29:40 | 41.180 | 113 |
| 17:29:40 | 41.170 | 54 |
| 17:29:40 | 41.160 | 196 |
| 17:29:40 | 41.150 | 189 |
| 17:29:40 | 41.160 | 37 |
| 17:29:40 | 41.160 | 19 |
| 17:29:40 | 41.160 | 1 |
| 17:29:30 | 41.160 | 82 |
| 17:29:30 | 41.170 | 26 |
| 17:29:13 | 41.180 | 36 |
| 17:29:13 | 41.180 | 245 |
| 17:29:11 | 41.180 | 168 |