Porsche vz. Aktie 121873030 / DE000PAG9113
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Porsche AG Vz (Dr. Ing. h.c. F. Porsche Aktiengesellschaft)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 5 | 522 | 45.040 | |
| 6 | 737 | 45.030 | |
| 3 | 316 | 45.020 | |
| 7 | 594 | 45.010 | |
| 5 | 446 | 45.000 | |
| 6 | 497 | 44.990 | |
| 5 | 480 | 44.980 | |
| 8 | 487 | 44.970 | |
| 6 | 651 | 44.960 | |
| 5 | 445 | 44.950 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 148 | 44.910 | |
| 5 | 344 | 44.900 | |
| 8 | 683 | 44.890 | |
| 6 | 550 | 44.880 | |
| 6 | 361 | 44.870 | |
| 3 | 224 | 44.860 | |
| 4 | 318 | 44.850 | |
| 7 | 740 | 44.840 | |
| 6 | 917 | 44.830 | |
| 5 | 717 | 44.820 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 5’175 | 5’002 | 1:0.97 | 21.08.2026 15:24:45 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 15:17:18 | 44.990 | 116 |
| 15:12:18 | 45.010 | 39 |
| 15:12:18 | 45.000 | 993 |
| 15:12:18 | 45.000 | 7 |
| 15:06:06 | 44.970 | 69 |
| 15:06:06 | 44.970 | 56 |
| 15:00:32 | 44.970 | 20 |
| 15:00:32 | 44.970 | 127 |
| 14:56:24 | 44.960 | 147 |
| 14:56:24 | 44.970 | 225 |
| 14:56:24 | 44.980 | 79 |
| 14:56:02 | 44.990 | 27 |
| 14:55:41 | 45.010 | 199 |
| 14:54:19 | 44.990 | 80 |
| 14:48:34 | 45.000 | 40 |
| 14:48:34 | 45.000 | 61 |
| 14:48:34 | 45.010 | 100 |
| 14:48:34 | 45.010 | 700 |
| 14:48:34 | 45.010 | 409 |
| 14:47:03 | 45.040 | 125 |
| 14:47:03 | 45.010 | 93 |