Porsche vz. Aktie 121873030 / DE000PAG9113
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Porsche AG Vz (Dr. Ing. h.c. F. Porsche Aktiengesellschaft)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 104 | 46.280 | |
| 1 | 31 | 46.270 | |
| 3 | 263 | 46.260 | |
| 2 | 481 | 46.250 | |
| 3 | 168 | 46.240 | |
| 3 | 203 | 46.230 | |
| 5 | 304 | 46.220 | |
| 3 | 145 | 46.210 | |
| 7 | 377 | 46.200 | |
| 2 | 95 | 46.190 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 20 | 46.160 | |
| 4 | 262 | 46.150 | |
| 3 | 203 | 46.140 | |
| 4 | 285 | 46.130 | |
| 2 | 128 | 46.120 | |
| 3 | 168 | 46.110 | |
| 1 | 31 | 46.100 | |
| 2 | 118 | 46.090 | |
| 1 | 31 | 46.080 | |
| 5 | 477 | 46.070 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 2’171 | 1’723 | 1:0.79 | 30.09.2026 14:09:58 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 14:09:58 | 46.170 | 20 |
| 14:09:43 | 46.180 | 106 |
| 14:09:26 | 46.210 | 74 |
| 14:09:22 | 46.200 | 100 |
| 14:09:22 | 46.170 | 79 |
| 14:09:22 | 46.160 | 10 |
| 14:09:22 | 46.160 | 4 |
| 14:09:22 | 46.160 | 2 |
| 14:09:22 | 46.150 | 1 |
| 14:09:22 | 46.150 | 15 |
| 14:08:37 | 46.160 | 39 |
| 14:08:37 | 46.170 | 12 |
| 14:08:37 | 46.170 | 27 |
| 14:08:35 | 46.190 | 2 |
| 14:08:35 | 46.190 | 19 |
| 14:08:35 | 46.180 | 13 |
| 14:08:35 | 46.160 | 164 |
| 14:08:35 | 46.150 | 66 |
| 14:08:35 | 46.150 | 130 |
| 14:08:32 | 46.150 | 133 |
| 14:08:32 | 46.140 | 183 |