ProCredit Aktie 34813027 / DE0006223407
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu ProCredit Holding AG & Co.KGaA
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 3 | 860 | 9.580 | |
| 2 | 2’868 | 9.560 | |
| 3 | 1’345 | 9.540 | |
| 3 | 2’300 | 9.520 | |
| 2 | 561 | 9.500 | |
| 7 | 3’285 | 9.480 | |
| 3 | 451 | 9.460 | |
| 4 | 2’080 | 9.440 | |
| 2 | 530 | 9.420 | |
| 4 | 436 | 9.400 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 4 | 1’206 | 9.360 | |
| 2 | 1’479 | 9.340 | |
| 3 | 1’979 | 9.320 | |
| 6 | 1’858 | 9.300 | |
| 3 | 2’129 | 9.280 | |
| 2 | 920 | 9.260 | |
| 3 | 2’042 | 9.240 | |
| 4 | 2’226 | 9.220 | |
| 2 | 963 | 9.200 | |
| 4 | 5’838 | 9.180 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 14’716 | 20’640 | 1:1.40 | 15.10.2025 16:51:27 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 16:51:27 | 9.400 | 5 |
| 16:51:27 | 9.400 | 105 |
| 16:47:37 | 9.380 | 2’760 |
| 16:44:58 | 9.400 | 2 |
| 16:44:58 | 9.400 | 24 |
| 16:40:06 | 9.400 | 2 |
| 16:40:06 | 9.400 | 51 |
| 16:18:28 | 9.400 | 9 |
| 16:18:28 | 9.380 | 1’080 |
| 16:18:28 | 9.400 | 2’021 |
| 16:18:28 | 9.400 | 713 |
| 16:18:28 | 9.400 | 1’002 |
| 15:52:46 | 9.440 | 3 |
| 15:52:46 | 9.440 | 58 |
| 15:49:15 | 9.420 | 1’004 |
| 15:49:15 | 9.420 | 293 |
| 15:49:15 | 9.420 | 293 |
| 15:44:06 | 9.440 | 1 |
| 15:44:06 | 9.440 | 10 |
| 15:44:06 | 9.440 | 207 |
| 15:40:37 | 9.460 | 1 |