ProCredit Aktie 34813027 / DE0006223407
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu ProCredit Holding AG & Co.KGaA
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 100 | 8.920 | |
| 2 | 3’252 | 8.900 | |
| 1 | 270 | 8.880 | |
| 1 | 100 | 8.820 | |
| 1 | 200 | 8.800 | |
| 1 | 200 | 8.760 | |
| 6 | 1’267 | 8.740 | |
| 5 | 2’305 | 8.720 | |
| 4 | 2’691 | 8.700 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 4 | 265 | 8.580 | |
| 4 | 1’114 | 8.560 | |
| 6 | 2’218 | 8.540 | |
| 7 | 1’278 | 8.520 | |
| 5 | 15’952 | 8.500 | |
| 1 | 200 | 8.480 | |
| 1 | 200 | 8.460 | |
| 1 | 600 | 8.420 | |
| 1 | 506 | 8.400 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 10’385 | 22’333 | 1:2.15 | 05.02.2025 10:53:46 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 10:53:46 | 8.620 | 222 |
| 10:53:40 | 8.660 | 2’390 |
| 10:23:26 | 8.660 | 519 |
| 10:23:16 | 8.680 | 200 |
| 10:23:16 | 8.720 | 870 |
| 10:23:16 | 8.680 | 74 |
| 10:23:16 | 8.680 | 57 |
| 10:23:16 | 8.700 | 2’000 |
| 10:23:16 | 8.680 | 1’073 |
| 09:46:07 | 8.640 | 111 |
| 09:44:39 | 8.640 | 113 |
| 09:40:14 | 8.640 | 104 |
| 09:02:15 | 8.680 | 8 |
| 09:02:15 | 8.680 | 2’487 |