ProCredit Aktie 34813027 / DE0006223407
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu ProCredit Holding AG & Co.KGaA
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 253 | 7.720 | |
| 1 | 1’100 | 7.700 | |
| 3 | 1’687 | 7.680 | |
| 4 | 1’729 | 7.660 | |
| 5 | 1’661 | 7.640 | |
| 3 | 2’018 | 7.620 | |
| 3 | 1’186 | 7.600 | |
| 3 | 1’059 | 7.580 | |
| 3 | 564 | 7.560 | |
| 2 | 371 | 7.540 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 594 | 7.500 | |
| 2 | 638 | 7.480 | |
| 4 | 3’154 | 7.460 | |
| 4 | 2’916 | 7.440 | |
| 2 | 1’426 | 7.420 | |
| 6 | 3’224 | 7.400 | |
| 3 | 6’228 | 7.380 | |
| 3 | 1’385 | 7.360 | |
| 1 | 500 | 7.340 | |
| 2 | 1’700 | 7.300 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 11’628 | 21’765 | 1:1.87 | 01.04.2026 14:22:17 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 15:01:43 | 7.540 | 60 |
| 14:54:08 | 7.540 | 80 |
| 14:49:11 | 7.530 | 150 |
| 14:22:17 | 7.500 | 14 |
| 14:22:16 | 7.520 | 199 |
| 14:22:16 | 7.520 | 399 |
| 13:33:45 | 7.600 | 1 |
| 12:25:04 | 7.500 | 6 |
| 12:11:14 | 7.560 | 400 |
| 11:08:57 | 7.500 | 130 |
| 10:58:25 | 7.540 | 130 |
| 10:40:10 | 7.540 | 50 |
| 10:35:03 | 7.480 | 7 |
| 10:35:00 | 7.480 | 31 |
| 10:25:37 | 7.520 | 319 |
| 10:25:37 | 7.500 | 200 |
| 10:24:23 | 7.440 | 86 |
| 10:20:03 | 7.440 | 2 |
| 10:18:27 | 7.460 | 29 |
| 10:16:24 | 7.440 | 200 |
| 09:38:21 | 7.460 | 38 |