ProCredit Aktie 34813027 / DE0006223407
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu ProCredit Holding AG & Co.KGaA
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 600 | 9.600 | |
| 1 | 2’150 | 9.560 | |
| 1 | 711 | 9.540 | |
| 1 | 114 | 9.500 | |
| 2 | 1’182 | 9.480 | |
| 1 | 96 | 9.440 | |
| 2 | 1’002 | 9.420 | |
| 2 | 711 | 9.400 | |
| 2 | 1’656 | 9.380 | |
| 1 | 09 | 9.340 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 1’125 | 9.280 | |
| 3 | 1’125 | 9.280 | |
| 2 | 1’656 | 9.260 | |
| 1 | 02 | 9.240 | |
| 1 | 96 | 9.220 | |
| 1 | 102 | 9.200 | |
| 1 | 711 | 9.160 | |
| 2 | 657 | 9.140 | |
| 3 | 10’134 | 9.120 | |
| 1 | 2’000 | 9.100 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 8’231 | 17’608 | 1:2.14 | 17.10.2025 17:35:11 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:11 | 9.340 | 9’323 |
| 17:29:51 | 9.300 | 48 |
| 17:29:48 | 9.300 | 115 |
| 17:29:09 | 9.300 | 77 |
| 17:29:09 | 9.300 | 280 |
| 17:14:31 | 9.340 | 3 |
| 17:13:24 | 9.340 | 484 |
| 17:13:24 | 9.340 | 1’614 |
| 17:10:58 | 9.280 | 110 |
| 17:10:08 | 9.300 | 121 |
| 17:10:06 | 9.320 | 362 |
| 17:09:32 | 9.300 | 70 |
| 17:06:40 | 9.320 | 26 |
| 16:58:20 | 9.340 | 94 |
| 16:46:33 | 9.360 | 61 |
| 16:46:33 | 9.360 | 236 |
| 16:46:33 | 9.340 | 156 |
| 16:46:06 | 9.360 | 9 |
| 16:46:06 | 9.360 | 9 |
| 16:30:06 | 9.380 | 279 |
| 16:30:06 | 9.360 | 1’888 |