ProCredit Aktie 34813027 / DE0006223407
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu ProCredit Holding AG & Co.KGaA
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 174 | 9.400 | |
| 1 | 3’000 | 9.340 | |
| 1 | 162 | 9.320 | |
| 1 | 150 | 9.260 | |
| 1 | 1’079 | 9.240 | |
| 2 | 418 | 9.220 | |
| 2 | 1’225 | 9.180 | |
| 3 | 569 | 9.160 | |
| 3 | 2’384 | 9.140 | |
| 1 | 719 | 9.080 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 914 | 9.060 | |
| 4 | 1’977 | 9.020 | |
| 2 | 768 | 9.000 | |
| 2 | 1’225 | 8.980 | |
| 1 | 138 | 8.940 | |
| 2 | 704 | 8.900 | |
| 1 | 162 | 8.840 | |
| 2 | 1’700 | 8.800 | |
| 1 | 174 | 8.760 | |
| 1 | 200 | 8.720 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 9’880 | 7’962 | 1:0.81 | 29.07.2025 17:35:03 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:03 | 9.080 | 6’314 |
| 17:29:51 | 9.100 | 355 |
| 17:28:33 | 9.100 | 8 |
| 17:27:40 | 9.080 | 5 |
| 17:27:40 | 9.080 | 5 |
| 17:25:33 | 9.060 | 816 |
| 17:24:46 | 9.100 | 78 |
| 17:17:47 | 9.100 | 487 |
| 17:17:46 | 9.080 | 71 |
| 17:17:46 | 9.080 | 149 |
| 17:17:46 | 9.080 | 113 |
| 17:10:43 | 9.060 | 109 |
| 17:10:16 | 9.100 | 419 |
| 17:02:40 | 9.060 | 10 |
| 16:59:30 | 9.100 | 103 |
| 16:53:47 | 9.060 | 10 |
| 16:40:01 | 9.080 | 128 |
| 16:40:00 | 9.100 | 440 |
| 16:40:00 | 9.080 | 1’099 |
| 16:39:56 | 9.100 | 428 |
| 16:39:56 | 9.100 | 1’000 |