ProCredit Aktie 34813027 / DE0006223407
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu ProCredit Holding AG & Co.KGaA
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 169 | 8.240 | |
| 1 | 846 | 8.220 | |
| 2 | 204 | 8.000 | |
| 1 | 200 | 7.920 | |
| 1 | 02 | 7.900 | |
| 5 | 536 | 7.880 | |
| 8 | 2’923 | 7.860 | |
| 1 | 400 | 7.840 | |
| 1 | 800 | 7.820 | |
| 1 | 400 | 7.800 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 5 | 980 | 7.740 | |
| 4 | 3’830 | 7.720 | |
| 4 | 1’305 | 7.700 | |
| 3 | 332 | 7.680 | |
| 8 | 8’741 | 7.660 | |
| 2 | 1’172 | 7.640 | |
| 2 | 700 | 7.600 | |
| 1 | 175 | 7.560 | |
| 2 | 338 | 7.540 | |
| 2 | 2’846 | 7.520 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 6’480 | 20’419 | 1:3.15 | 27.12.2024 14:27:05 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 14:27:05 | 7.780 | 406 |
| 14:11:56 | 7.780 | 27 |
| 13:36:22 | 7.780 | 1’000 |
| 13:17:11 | 7.760 | 32 |
| 12:12:12 | 7.720 | 126 |
| 12:10:23 | 7.780 | 266 |
| 12:06:34 | 7.720 | 25 |
| 12:03:07 | 7.780 | 100 |
| 11:15:30 | 7.820 | 438 |
| 11:15:30 | 7.800 | 101 |
| 11:15:30 | 7.780 | 261 |
| 11:15:30 | 7.780 | 200 |
| 10:56:41 | 7.740 | 120 |
| 10:56:29 | 7.740 | 726 |
| 10:52:52 | 7.800 | 1’645 |
| 10:52:52 | 7.780 | 43 |
| 10:12:32 | 7.780 | 157 |
| 09:33:31 | 7.780 | 102 |
| 09:32:58 | 7.740 | 7’200 |
| 09:32:08 | 7.800 | 349 |
| 09:32:08 | 7.800 | 2’336 |