ProCredit Aktie 34813027 / DE0006223407
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu ProCredit Holding AG & Co.KGaA
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 975 | 8.740 | |
| 2 | 975 | 8.710 | |
| 6 | 2’665 | 8.690 | |
| 1 | 225 | 8.670 | |
| 5 | 3’369 | 8.660 | |
| 3 | 902 | 8.650 | |
| 1 | 225 | 8.640 | |
| 3 | 1’125 | 8.630 | |
| 2 | 909 | 8.610 | |
| 4 | 402 | 8.600 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 186 | 8.560 | |
| 2 | 841 | 8.550 | |
| 2 | 1’065 | 8.540 | |
| 2 | 1’000 | 8.530 | |
| 1 | 225 | 8.520 | |
| 2 | 3’750 | 8.510 | |
| 8 | 8’455 | 8.500 | |
| 2 | 227 | 8.490 | |
| 1 | 225 | 8.480 | |
| 5 | 3’350 | 8.470 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 11’772 | 19’324 | 1:1.64 | 02.10.2026 15:14:20 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 15:14:20 | 8.560 | 24 |
| 15:14:10 | 8.590 | 239 |
| 15:13:58 | 8.550 | 81 |
| 15:13:49 | 8.550 | 2 |
| 15:08:52 | 8.560 | 40 |
| 15:08:51 | 8.590 | 438 |
| 15:07:57 | 8.590 | 100 |
| 14:59:54 | 8.570 | 29 |
| 14:59:54 | 8.610 | 187 |
| 14:57:39 | 8.590 | 201 |
| 14:57:34 | 8.610 | 30 |
| 14:57:32 | 8.620 | 846 |
| 14:57:32 | 8.610 | 191 |
| 14:57:32 | 8.600 | 204 |
| 14:57:32 | 8.620 | 2’053 |
| 14:57:32 | 8.620 | 975 |
| 14:57:32 | 8.610 | 291 |
| 14:57:32 | 8.590 | 68 |
| 14:57:32 | 8.590 | 3’787 |
| 14:57:32 | 8.590 | 826 |
| 14:31:38 | 8.570 | 28 |