ProCredit Aktie 34813027 / DE0006223407
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu ProCredit Holding AG & Co.KGaA
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 781 | 9.540 | |
| 2 | 564 | 9.260 | |
| 1 | 853 | 9.160 | |
| 1 | 02 | 9.140 | |
| 1 | 2’000 | 9.120 | |
| 2 | 2’853 | 9.100 | |
| 1 | 600 | 9.080 | |
| 2 | 2’000 | 9.060 | |
| 1 | 800 | 9.040 | |
| 2 | 2’250 | 9.020 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 229 | 9.000 | |
| 1 | 3’910 | 8.940 | |
| 1 | 80 | 8.920 | |
| 4 | 2’206 | 8.900 | |
| 1 | 02 | 8.880 | |
| 2 | 4’100 | 8.800 | |
| 1 | 600 | 8.780 | |
| 2 | 1’125 | 8.760 | |
| 1 | 264 | 8.740 | |
| 1 | 781 | 8.720 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 12’703 | 13’297 | 1:1.05 | 10.02.2025 17:36:24 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:36:24 | 9.000 | 2’605 |
| 17:29:55 | 9.020 | 215 |
| 17:27:15 | 9.020 | 3 |
| 17:25:25 | 9.000 | 129 |
| 17:25:25 | 9.000 | 3 |
| 17:17:51 | 9.000 | 70 |
| 17:12:09 | 9.000 | 198 |
| 17:11:58 | 9.000 | 2 |
| 17:08:54 | 9.000 | 493 |
| 17:05:06 | 8.980 | 242 |
| 17:03:14 | 9.020 | 290 |
| 17:03:14 | 9.000 | 115 |
| 17:03:14 | 9.000 | 1’492 |
| 16:57:51 | 9.020 | 3 |
| 16:57:51 | 9.020 | 4 |
| 16:50:59 | 9.020 | 895 |
| 16:50:59 | 9.000 | 1’000 |
| 16:47:23 | 9.020 | 242 |
| 16:42:37 | 9.000 | 370 |
| 16:39:50 | 9.000 | 4’512 |
| 16:39:48 | 8.980 | 800 |