ProCredit Aktie 34813027 / DE0006223407
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu ProCredit Holding AG & Co.KGaA
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 144 | 9.580 | |
| 1 | 2’150 | 9.560 | |
| 3 | 1’345 | 9.500 | |
| 1 | 711 | 9.480 | |
| 1 | 114 | 9.380 | |
| 1 | 102 | 9.360 | |
| 1 | 02 | 9.320 | |
| 2 | 1’082 | 9.300 | |
| 1 | 1’080 | 9.280 | |
| 4 | 1’338 | 9.280 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 1’466 | 9.200 | |
| 2 | 1’338 | 9.160 | |
| 4 | 134 | 9.140 | |
| 2 | 1’430 | 9.120 | |
| 1 | 2’000 | 9.100 | |
| 2 | 652 | 9.080 | |
| 1 | 711 | 9.060 | |
| 3 | 699 | 9.040 | |
| 2 | 720 | 9.020 | |
| 6 | 6’870 | 9.000 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 8’068 | 16’020 | 1:1.99 | 16.10.2025 17:35:05 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:05 | 9.200 | 3’453 |
| 17:22:44 | 9.220 | 30 |
| 17:22:44 | 9.220 | 75 |
| 17:22:44 | 9.220 | 10 |
| 17:22:44 | 9.220 | 11 |
| 17:22:44 | 9.180 | 27 |
| 17:07:13 | 9.240 | 46 |
| 17:07:13 | 9.240 | 3’234 |
| 17:07:13 | 9.240 | 240 |
| 16:48:06 | 9.200 | 46 |
| 16:48:06 | 9.240 | 285 |
| 16:40:17 | 9.220 | 9 |
| 16:40:17 | 9.220 | 1’946 |
| 16:33:11 | 9.180 | 431 |
| 16:26:14 | 9.200 | 84 |
| 16:26:14 | 9.200 | 542 |
| 16:24:06 | 9.180 | 313 |
| 16:24:06 | 9.180 | 192 |
| 16:24:06 | 9.180 | 195 |
| 16:18:00 | 9.160 | 1 |
| 16:18:00 | 9.200 | 400 |