ProCredit Aktie 34813027 / DE0006223407
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu ProCredit Holding AG & Co.KGaA
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 534 | 8.800 | |
| 1 | 216 | 8.720 | |
| 1 | 198 | 8.660 | |
| 3 | 789 | 8.600 | |
| 2 | 800 | 8.580 | |
| 2 | 879 | 8.560 | |
| 2 | 1’626 | 8.520 | |
| 2 | 420 | 8.500 | |
| 1 | 303 | 8.480 | |
| 2 | 2’112 | 8.460 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 76 | 8.420 | |
| 2 | 436 | 8.380 | |
| 2 | 1’626 | 8.360 | |
| 1 | 02 | 8.340 | |
| 2 | 5’078 | 8.320 | |
| 1 | 186 | 8.280 | |
| 1 | 711 | 8.240 | |
| 2 | 3’096 | 8.220 | |
| 1 | 23’000 | 8.200 | |
| 2 | 800 | 8.180 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 7’877 | 35’011 | 1:4.44 | 30.12.2025 14:05:33 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 14:05:33 | 8.440 | 7’226 |
| 13:58:47 | 8.440 | 626 |
| 13:51:05 | 8.460 | 111 |
| 13:50:25 | 8.440 | 1’353 |
| 13:50:25 | 8.440 | 95 |
| 13:44:18 | 8.440 | 381 |
| 13:32:57 | 8.400 | 75 |
| 13:32:57 | 8.400 | 75 |
| 13:29:00 | 8.420 | 1’202 |
| 13:26:37 | 8.400 | 5 |
| 13:26:23 | 8.400 | 670 |
| 13:26:23 | 8.400 | 330 |
| 13:24:37 | 8.400 | 153 |
| 13:23:30 | 8.440 | 25 |
| 13:23:30 | 8.440 | 657 |
| 13:17:44 | 8.460 | 377 |
| 13:17:44 | 8.460 | 239 |
| 13:13:52 | 8.460 | 221 |
| 12:51:09 | 8.440 | 80 |
| 12:47:18 | 8.440 | 54 |
| 12:47:18 | 8.440 | 19 |