ProCredit Aktie 34813027 / DE0006223407
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu ProCredit Holding AG & Co.KGaA
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 130 | 8.380 | |
| 1 | 200 | 8.370 | |
| 1 | 200 | 8.340 | |
| 1 | 200 | 8.310 | |
| 1 | 200 | 8.290 | |
| 1 | 02 | 8.280 | |
| 3 | 331 | 8.270 | |
| 1 | 237 | 8.260 | |
| 2 | 1’224 | 8.240 | |
| 2 | 256 | 8.230 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 662 | 8.160 | |
| 1 | 05 | 8.150 | |
| 1 | 250 | 8.140 | |
| 1 | 237 | 8.130 | |
| 8 | 3’920 | 8.120 | |
| 2 | 1’221 | 8.110 | |
| 3 | 440 | 8.100 | |
| 1 | 200 | 8.080 | |
| 1 | 200 | 8.050 | |
| 1 | 200 | 8.030 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 2’980 | 7’335 | 1:2.46 | 31.07.2026 16:30:03 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 16:30:03 | 8.220 | 3 |
| 16:28:27 | 8.220 | 2 |
| 16:25:03 | 8.190 | 274 |
| 15:47:05 | 8.200 | 16 |
| 15:47:03 | 8.160 | 1’988 |
| 15:44:38 | 8.160 | 12 |
| 14:45:02 | 8.160 | 353 |
| 14:35:35 | 8.160 | 5 |
| 14:35:31 | 8.160 | 267 |
| 14:35:31 | 8.160 | 603 |
| 14:35:31 | 8.160 | 78 |
| 14:35:31 | 8.160 | 78 |
| 14:35:31 | 8.160 | 525 |
| 14:35:31 | 8.160 | 97 |
| 14:30:46 | 8.170 | 338 |
| 14:30:46 | 8.180 | 162 |
| 13:17:44 | 8.160 | 25 |
| 13:04:36 | 8.220 | 763 |
| 13:04:36 | 8.220 | 52 |
| 13:00:20 | 8.200 | 1’220 |
| 13:00:20 | 8.220 | 51 |