Publicis Aktie 180622 / FR0000130577
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Publicis S.A.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 1’992 | 75.180 | |
| 1 | 264 | 74.800 | |
| 1 | 1’990 | 74.640 | |
| 2 | 2’128 | 74.520 | |
| 1 | 249 | 74.460 | |
| 1 | 12 | 93.360 | |
| 1 | 25 | 85.880 | |
| 1 | 50 | 85.000 | |
| 1 | 20 | 79.600 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 320 | 74.320 | |
| 1 | 1’092 | 0.000 | |
| 1 | 1’092 | 0.000 | |
| 2 | 114 | 74.100 | |
| 1 | 320 | 74.080 | |
| 1 | 112 | 74.060 | |
| 1 | 320 | 74.040 | |
| 1 | 1’990 | 73.980 | |
| 1 | 500 | 73.880 | |
| 1 | 138 | 73.860 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 6’730 | 5’998 | 1:0.89 | 02.03.2026 17:35:55 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:06:27 | 74.300 | 20 |
| 16:05:27 | 74.600 | 320 |
| 16:05:27 | 74.520 | 20 |
| 16:05:26 | 74.520 | 432 |
| 16:05:26 | 74.460 | 414 |
| 15:38:49 | 74.680 | 3 |
| 11:41:03 | 74.400 | 12 |
| 10:47:47 | 74.900 | 19 |