Reckitt Benckiser Aktie 3406783 / GB00B24CGK77
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Reckitt Benckiser Plc
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 05 | 80.800 | |
| 1 | 190 | 76.000 | |
| 4 | 74 | 75.000 | |
| 1 | 05 | 80.800 | |
| 1 | 276 | 76.200 | |
| 1 | 190 | 76.000 | |
| 1 | 276 | 75.460 | |
| 1 | 99 | 75.440 | |
| 4 | 74 | 75.000 | |
| 1 | 96 | 71.460 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 21 | 71.140 | |
| 1 | 20 | 67.500 | |
| 1 | 200 | 67.140 | |
| 1 | 276 | 67.120 | |
| 1 | 276 | 66.440 | |
| 1 | 1’500 | 65.100 | |
| 1 | 20 | 60.000 | |
| 1 | 1’000 | 52.500 | |
| 1 | 01 | 50.300 | |
| 1 | 1’047 | 0.000 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’285 | 4’361 | 1:3.39 | 14.01.2026 17:35:49 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:49 | 71.800 | 454 |
| 17:13:05 | 71.300 | 1 |
| 17:06:17 | 71.220 | 15 |
| 17:03:20 | 71.160 | 1 |
| 16:44:57 | 71.140 | 2 |
| 16:43:23 | 71.160 | 3 |
| 16:43:23 | 71.120 | 6 |
| 16:43:23 | 71.120 | 144 |
| 16:43:23 | 71.120 | 150 |
| 16:43:23 | 71.120 | 700 |
| 16:34:58 | 71.100 | 40 |
| 16:16:41 | 70.840 | 400 |
| 16:06:55 | 71.220 | 10 |
| 16:02:40 | 71.200 | 38 |
| 16:02:40 | 71.220 | 400 |
| 15:50:11 | 71.180 | 35 |
| 15:50:11 | 71.160 | 100 |
| 15:48:43 | 71.180 | 250 |
| 14:25:18 | 71.380 | 1 |
| 13:58:34 | 71.280 | 1 |
| 13:38:41 | 71.240 | 300 |