RELX Aktie 3632181 / GB00B2B0DG97
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu RELX PLC (ex Reed Elsevier)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 576 | 35.280 | |
| 1 | 14’000 | 35.140 | |
| 1 | 02 | 35.020 | |
| 1 | 14’000 | 35.000 | |
| 1 | 200 | 50.000 | |
| 1 | 576 | 38.460 | |
| 1 | 200 | 50.000 | |
| 1 | 172 | 38.260 | |
| 1 | 200 | 50.000 | |
| 1 | 172 | 38.260 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 400 | 30.840 | |
| 1 | 400 | 31.620 | |
| 1 | 576 | 31.600 | |
| 1 | 576 | 31.280 | |
| 1 | 02 | 34.340 | |
| 1 | 14’000 | 34.300 | |
| 1 | 14’000 | 34.160 | |
| 1 | 576 | 34.080 | |
| 1 | 576 | 34.080 | |
| 1 | 14’000 | 34.160 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 30’098 | 45’106 | 1:1.50 | 27.11.2025 17:28:00 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:28:00 | 34.700 | 5 |
| 17:24:26 | 34.720 | 1 |
| 17:17:42 | 34.720 | 1 |
| 17:17:42 | 34.740 | 1 |
| 17:05:51 | 34.720 | 1 |
| 11:15:56 | 34.620 | 100 |
| 11:15:56 | 34.640 | 900 |