RELX Aktie 3632181 / GB00B2B0DG97
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu RELX PLC (ex Reed Elsevier)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 1’143 | 29.220 | |
| 1 | 20 | 30.000 | |
| 1 | 20 | 30.000 | |
| 1 | 702 | 28.940 | |
| 1 | 14’000 | 28.640 | |
| 2 | 704 | 28.620 | |
| 1 | 14’000 | 28.560 | |
| 1 | 199 | 28.540 | |
| 1 | 5’100 | 28.460 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 900 | 28.320 | |
| 1 | 900 | 28.280 | |
| 1 | 900 | 28.260 | |
| 1 | 900 | 28.240 | |
| 1 | 5’100 | 28.220 | |
| 1 | 400 | 28.160 | |
| 1 | 14’000 | 28.080 | |
| 1 | 02 | 28.060 | |
| 1 | 702 | 28.040 | |
| 1 | 14’000 | 28.000 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 35’888 | 37’804 | 1:1.05 | 27.05.2026 17:35:56 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 18:08:57 | 28.240 | 431 |
| 18:03:00 | 28.240 | 521 |
| 18:00:28 | 28.260 | 521 |
| 17:41:05 | 28.320 | 521 |
| 17:39:58 | 28.080 | 96 |
| 17:39:57 | 28.080 | 96 |
| 17:36:31 | 28.260 | 282 |
| 17:36:30 | 28.260 | 282 |
| 17:35:56 | 28.400 | 300 |
| 17:29:37 | 28.300 | 200 |
| 17:27:29 | 28.300 | 200 |
| 17:11:00 | 28.200 | 200 |
| 16:18:02 | 28.300 | 200 |
| 16:07:54 | 28.200 | 1 |
| 16:07:54 | 28.200 | 1 |
| 15:55:01 | 28.100 | 1 |
| 15:47:10 | 28.200 | 3 |
| 15:32:53 | 28.000 | 125 |
| 15:31:00 | 28.020 | 125 |
| 15:28:49 | 27.900 | 1 |
| 15:28:49 | 27.900 | 1 |