RELX Aktie 3632181 / GB00B2B0DG97
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu RELX PLC (ex Reed Elsevier)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 70 | 40.400 | |
| 1 | 7’254 | 33.500 | |
| 1 | 4’800 | 32.960 | |
| 1 | 4’800 | 32.880 | |
| 2 | 699 | 32.820 | |
| 1 | 4’800 | 32.800 | |
| 1 | 1’600 | 32.760 | |
| 1 | 1’600 | 32.740 | |
| 2 | 1’600 | 32.720 | |
| 1 | 03 | 31.560 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 32 | 33.020 | |
| 1 | 400 | 32.680 | |
| 2 | 1’600 | 32.660 | |
| 3 | 2’100 | 32.640 | |
| 1 | 400 | 32.580 | |
| 1 | 4’800 | 32.560 | |
| 1 | 4’800 | 32.480 | |
| 1 | 4’800 | 32.400 | |
| 1 | 7’254 | 31.840 | |
| 1 | 35 | 28.760 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 27’226 | 26’221 | 1:0.96 | 12.10.2026 17:35:50 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:50 | 32.720 | 32 |
| 17:08:18 | 32.720 | 99 |
| 16:44:04 | 32.480 | 34 |
| 16:38:42 | 32.540 | 37 |
| 16:19:22 | 32.680 | 37 |
| 16:12:10 | 32.620 | 80 |
| 15:50:35 | 32.760 | 30 |
| 15:33:48 | 32.840 | 64 |
| 15:33:45 | 32.840 | 416 |
| 15:33:30 | 32.860 | 480 |
| 15:33:21 | 32.880 | 347 |
| 15:33:21 | 32.880 | 133 |
| 15:32:00 | 32.820 | 58 |
| 15:21:33 | 32.720 | 10 |
| 15:05:47 | 32.660 | 480 |
| 14:42:35 | 32.640 | 128 |
| 14:42:35 | 32.640 | 193 |
| 14:42:35 | 32.640 | 229 |
| 14:42:03 | 32.640 | 250 |
| 14:38:59 | 32.660 | 480 |
| 13:53:07 | 32.760 | 26 |