RELX Aktie 3632181 / GB00B2B0DG97
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu RELX PLC (ex Reed Elsevier)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 756 | 27.460 | |
| 1 | 756 | 27.000 | |
| 1 | 14’000 | 26.960 | |
| 1 | 02 | 26.920 | |
| 1 | 14’000 | 26.880 | |
| 1 | 199 | 26.860 | |
| 2 | 5’227 | 26.800 | |
| 1 | 127 | 26.780 | |
| 1 | 127 | 26.760 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 900 | 26.640 | |
| 4 | 1’027 | 26.640 | |
| 2 | 1’027 | 26.620 | |
| 2 | 1’027 | 26.600 | |
| 1 | 5’100 | 26.560 | |
| 1 | 400 | 26.500 | |
| 2 | 14’000 | 26.480 | |
| 2 | 14’002 | 26.400 | |
| 1 | 756 | 26.360 | |
| 1 | 14’000 | 26.320 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 35’194 | 52’239 | 1:1.48 | 20.02.2026 17:35:30 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:27:24 | 26.640 | 9 |
| 17:21:02 | 26.760 | 19 |
| 17:20:18 | 26.740 | 17 |
| 17:20:14 | 26.740 | 19 |
| 16:42:55 | 26.600 | 18 |
| 16:11:07 | 26.880 | 195 |
| 13:43:59 | 26.500 | 50 |
| 11:27:00 | 26.440 | 410 |
| 10:31:27 | 26.520 | 1’100 |
| 10:31:27 | 26.440 | 900 |