RELX Aktie 3632181 / GB00B2B0DG97
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu RELX PLC (ex Reed Elsevier)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 896 | 32.000 | |
| 1 | 8’116 | 30.260 | |
| 1 | 14’400 | 29.760 | |
| 1 | 14’400 | 29.640 | |
| 2 | 19’200 | 29.520 | |
| 2 | 4’999 | 29.440 | |
| 1 | 4’800 | 29.360 | |
| 1 | 1’600 | 29.320 | |
| 1 | 1’600 | 29.300 | |
| 1 | 1’600 | 29.280 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 08 | 30.680 | |
| 1 | 868 | 29.540 | |
| 1 | 868 | 29.500 | |
| 3 | 1’600 | 29.240 | |
| 3 | 1’600 | 29.220 | |
| 3 | 1’600 | 29.200 | |
| 2 | 5’200 | 29.120 | |
| 1 | 4’800 | 29.040 | |
| 1 | 4’800 | 28.960 | |
| 1 | 4’800 | 28.880 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 71’611 | 26’144 | 1:0.37 | 29.09.2026 17:35:36 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:42:53 | 29.320 | 180 |
| 17:35:36 | 29.300 | 1’744 |
| 17:27:19 | 29.220 | 3 |
| 16:50:55 | 29.340 | 143 |
| 16:50:37 | 29.320 | 601 |
| 16:07:12 | 29.380 | 202 |
| 10:18:40 | 29.440 | 480 |
| 10:13:42 | 29.460 | 137 |
| 10:13:42 | 29.460 | 447 |
| 10:13:42 | 29.460 | 400 |
| 10:06:42 | 29.500 | 480 |