RELX Aktie 3632181 / GB00B2B0DG97
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu RELX PLC (ex Reed Elsevier)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 02 | 31.660 | |
| 2 | 14’002 | 31.640 | |
| 1 | 320 | 31.620 | |
| 1 | 1’200 | 31.600 | |
| 1 | 1’270 | 31.480 | |
| 1 | 199 | 31.460 | |
| 1 | 5’100 | 31.440 | |
| 1 | 900 | 31.400 | |
| 3 | 900 | 31.380 | |
| 1 | 900 | 31.360 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 5 | 1’950 | 31.300 | |
| 1 | 900 | 31.280 | |
| 1 | 5’100 | 31.260 | |
| 1 | 5’100 | 31.240 | |
| 1 | 400 | 31.220 | |
| 2 | 1’214 | 31.200 | |
| 1 | 1’444 | 31.160 | |
| 2 | 15’285 | 31.120 | |
| 1 | 14’000 | 31.080 | |
| 3 | 1’149 | 31.060 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 24’793 | 46’542 | 1:1.88 | 27.04.2026 17:07:12 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:07:12 | 31.340 | 500 |
| 17:07:05 | 31.360 | 500 |
| 17:06:57 | 31.340 | 500 |
| 17:06:46 | 31.320 | 500 |
| 17:06:30 | 31.320 | 99 |
| 17:06:30 | 31.320 | 99 |
| 17:06:30 | 31.320 | 355 |
| 16:57:27 | 31.380 | 43 |
| 16:57:09 | 31.380 | 500 |
| 16:57:09 | 31.360 | 500 |
| 16:56:25 | 31.360 | 500 |
| 16:53:43 | 31.360 | 500 |
| 16:52:23 | 31.340 | 320 |
| 16:51:11 | 31.340 | 500 |
| 16:50:30 | 31.340 | 401 |
| 16:50:30 | 31.340 | 99 |
| 16:47:49 | 31.340 | 500 |
| 16:47:00 | 31.380 | 500 |
| 16:46:58 | 31.400 | 900 |
| 16:46:57 | 31.380 | 500 |
| 16:45:17 | 31.400 | 500 |