RELX Aktie 3632181 / GB00B2B0DG97
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu RELX PLC (ex Reed Elsevier)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 900 | 28.800 | |
| 1 | 02 | 28.780 | |
| 2 | 252 | 28.760 | |
| 1 | 199 | 28.740 | |
| 1 | 250 | 28.720 | |
| 1 | 1’200 | 28.700 | |
| 1 | 250 | 28.680 | |
| 4 | 1’023 | 28.620 | |
| 1 | 496 | 28.600 | |
| 1 | 496 | 28.580 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 400 | 28.440 | |
| 1 | 321 | 28.420 | |
| 1 | 260 | 28.400 | |
| 3 | 1’027 | 28.380 | |
| 1 | 900 | 28.360 | |
| 2 | 604 | 28.320 | |
| 3 | 3’041 | 28.280 | |
| 2 | 252 | 28.240 | |
| 2 | 08 | 28.200 | |
| 1 | 250 | 28.180 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 5’068 | 7’063 | 1:1.39 | 07.05.2026 14:56:04 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 14:56:04 | 28.520 | 279 |
| 14:48:20 | 28.420 | 3 |
| 14:48:20 | 28.420 | 15 |
| 14:48:20 | 28.420 | 12 |
| 14:48:19 | 28.520 | 429 |
| 14:47:17 | 28.520 | 1 |
| 14:47:17 | 28.520 | 2 |
| 14:47:17 | 28.520 | 11 |
| 14:47:17 | 28.520 | 57 |
| 14:44:47 | 28.500 | 200 |
| 14:44:47 | 28.500 | 200 |
| 14:44:16 | 28.500 | 200 |
| 14:38:45 | 28.420 | 26 |
| 14:38:44 | 28.500 | 496 |
| 14:15:40 | 28.420 | 3 |
| 14:13:39 | 28.420 | 3 |
| 14:13:39 | 28.420 | 9 |
| 14:12:11 | 28.420 | 11 |
| 14:12:10 | 28.540 | 100 |
| 14:11:40 | 28.540 | 500 |
| 14:11:06 | 28.540 | 500 |