RELX Aktie 3632181 / GB00B2B0DG97
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu RELX PLC (ex Reed Elsevier)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 3 | 5’829 | 30.640 | |
| 2 | 04 | 30.620 | |
| 1 | 4’800 | 30.560 | |
| 1 | 109 | 30.540 | |
| 1 | 14’400 | 30.520 | |
| 1 | 4’800 | 30.480 | |
| 1 | 199 | 30.460 | |
| 1 | 1’600 | 30.420 | |
| 1 | 1’600 | 30.400 | |
| 1 | 1’600 | 30.380 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 1’600 | 30.280 | |
| 1 | 1’600 | 30.260 | |
| 1 | 1’600 | 30.240 | |
| 1 | 400 | 30.220 | |
| 1 | 4’800 | 30.200 | |
| 1 | 101 | 30.160 | |
| 2 | 14’500 | 30.100 | |
| 1 | 4’800 | 30.080 | |
| 1 | 02 | 30.040 | |
| 1 | 02 | 30.020 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 34’941 | 29’405 | 1:0.84 | 06.10.2026 13:25:37 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 13:25:37 | 30.400 | 180 |
| 12:09:41 | 30.520 | 42 |
| 12:04:37 | 30.560 | 9 |
| 11:30:12 | 30.680 | 32 |
| 11:22:29 | 30.760 | 94 |
| 10:23:25 | 30.460 | 379 |
| 10:15:11 | 30.400 | 120 |
| 09:54:54 | 30.700 | 219 |
| 09:48:28 | 30.700 | 62 |
| 09:04:51 | 30.140 | 79 |