RELX Aktie 3632181 / GB00B2B0DG97
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu RELX PLC (ex Reed Elsevier)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 500 | 28.320 | |
| 1 | 500 | 28.160 | |
| 3 | 1’829 | 28.120 | |
| 1 | 500 | 28.100 | |
| 2 | 857 | 28.060 | |
| 2 | 04 | 28.040 | |
| 1 | 1’200 | 28.000 | |
| 1 | 1’431 | 27.940 | |
| 1 | 199 | 27.920 | |
| 1 | 103 | 27.880 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 197 | 27.700 | |
| 1 | 400 | 27.680 | |
| 1 | 1’447 | 27.640 | |
| 1 | 500 | 27.600 | |
| 2 | 863 | 27.580 | |
| 1 | 1’200 | 27.540 | |
| 2 | 502 | 27.520 | |
| 1 | 02 | 27.500 | |
| 2 | 673 | 27.460 | |
| 2 | 2’142 | 27.400 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 7’123 | 7’926 | 1:1.11 | 15.05.2026 15:58:34 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 15:58:34 | 27.860 | 1 |
| 15:58:34 | 27.860 | 7 |
| 15:58:00 | 27.740 | 1 |
| 15:58:00 | 27.740 | 199 |
| 15:54:58 | 27.760 | 1 |
| 15:54:58 | 27.760 | 2 |
| 15:28:25 | 27.600 | 244 |
| 15:25:15 | 27.580 | 16 |
| 13:45:00 | 27.440 | 1 |
| 13:45:00 | 27.440 | 3 |
| 13:18:50 | 27.480 | 200 |
| 13:18:50 | 27.480 | 200 |
| 13:18:50 | 27.480 | 200 |
| 12:49:56 | 27.360 | 1 |
| 12:49:56 | 27.360 | 3 |
| 12:41:52 | 27.400 | 1 |
| 12:41:52 | 27.400 | 4 |
| 12:17:41 | 27.480 | 3 |
| 12:17:41 | 27.480 | 284 |
| 12:11:37 | 27.340 | 200 |
| 12:02:33 | 27.240 | 303 |