RELX Aktie 3632181 / GB00B2B0DG97
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu RELX PLC (ex Reed Elsevier)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 374 | 31.060 | |
| 2 | 14’323 | 31.040 | |
| 1 | 32 | 30.980 | |
| 1 | 14’000 | 30.960 | |
| 1 | 1’200 | 30.940 | |
| 1 | 5’100 | 30.880 | |
| 2 | 5’299 | 30.860 | |
| 1 | 900 | 30.840 | |
| 1 | 900 | 30.820 | |
| 1 | 900 | 30.800 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 500 | 30.740 | |
| 1 | 900 | 30.720 | |
| 1 | 900 | 30.700 | |
| 1 | 5’100 | 30.680 | |
| 1 | 400 | 30.640 | |
| 2 | 5’131 | 30.620 | |
| 1 | 1’200 | 30.540 | |
| 2 | 14’002 | 30.520 | |
| 1 | 1’475 | 30.500 | |
| 2 | 14’329 | 30.480 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 43’028 | 43’937 | 1:1.02 | 24.04.2026 10:40:31 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 10:40:31 | 30.800 | 500 |
| 10:25:16 | 30.900 | 20 |
| 09:27:37 | 30.920 | 500 |
| 09:21:50 | 30.940 | 500 |
| 09:12:19 | 31.060 | 500 |
| 09:08:35 | 31.080 | 1’000 |
| 09:07:42 | 31.140 | 1’000 |
| 09:05:51 | 31.160 | 1’000 |