RELX Aktie 3632181 / GB00B2B0DG97
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu RELX PLC (ex Reed Elsevier)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 14’000 | 25.280 | |
| 1 | 14’000 | 25.200 | |
| 2 | 806 | 25.160 | |
| 1 | 14’000 | 25.120 | |
| 1 | 249 | 25.100 | |
| 1 | 5’100 | 25.040 | |
| 2 | 973 | 25.000 | |
| 2 | 973 | 24.980 | |
| 1 | 73 | 24.960 | |
| 1 | 6’000 | 24.940 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 900 | 24.860 | |
| 1 | 73 | 24.840 | |
| 1 | 73 | 24.820 | |
| 1 | 5’100 | 24.780 | |
| 1 | 500 | 24.700 | |
| 2 | 806 | 24.680 | |
| 1 | 14’000 | 24.640 | |
| 1 | 14’000 | 24.560 | |
| 1 | 804 | 24.500 | |
| 1 | 54 | 23.900 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 56’174 | 36’310 | 1:0.65 | 10.02.2026 17:35:54 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:28:00 | 24.960 | 672 |
| 17:25:23 | 24.960 | 21 |
| 17:11:15 | 25.020 | 31 |
| 17:04:51 | 25.000 | 600 |
| 16:57:31 | 24.920 | 18 |
| 16:41:35 | 24.920 | 22 |
| 14:29:52 | 24.500 | 397 |
| 14:14:54 | 24.280 | 33 |
| 13:24:50 | 24.500 | 788 |
| 13:18:01 | 24.580 | 837 |
| 13:18:01 | 24.580 | 900 |
| 13:18:01 | 24.560 | 900 |
| 11:06:39 | 24.540 | 2 |
| 10:23:50 | 24.260 | 227 |
| 09:04:57 | 24.720 | 835 |