RELX Aktie 3632181 / GB00B2B0DG97
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu RELX PLC (ex Reed Elsevier)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 20 | 32.900 | |
| 1 | 2’089 | 29.180 | |
| 1 | 500 | 28.820 | |
| 2 | 2’144 | 28.680 | |
| 1 | 702 | 28.500 | |
| 1 | 182 | 28.440 | |
| 1 | 02 | 28.360 | |
| 1 | 1’200 | 28.320 | |
| 1 | 86 | 28.220 | |
| 1 | 100 | 28.180 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 100 | 27.980 | |
| 1 | 78 | 27.940 | |
| 1 | 1’200 | 27.860 | |
| 1 | 02 | 27.840 | |
| 1 | 1’620 | 27.780 | |
| 1 | 209 | 27.720 | |
| 1 | 2’089 | 27.480 | |
| 1 | 1’869 | 27.160 | |
| 1 | 1’000 | 25.000 | |
| 1 | 2’089 | 27.480 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 7’025 | 10’256 | 1:1.46 | 12.05.2026 14:24:26 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 14:24:26 | 28.060 | 600 |
| 14:09:52 | 27.900 | 247 |
| 13:50:12 | 27.860 | 1 |
| 13:50:12 | 27.860 | 2 |
| 13:26:24 | 27.820 | 600 |
| 13:02:01 | 27.920 | 300 |
| 13:01:33 | 27.880 | 500 |
| 12:32:28 | 27.840 | 1 |
| 12:32:28 | 27.840 | 10 |
| 12:30:49 | 27.860 | 300 |
| 12:11:11 | 27.800 | 500 |
| 12:09:52 | 27.780 | 3 |
| 11:45:43 | 27.780 | 11 |
| 11:44:48 | 27.800 | 500 |
| 11:44:27 | 27.820 | 500 |
| 11:44:03 | 27.840 | 200 |
| 11:43:38 | 27.840 | 200 |
| 10:09:40 | 27.680 | 200 |