RELX Aktie 3632181 / GB00B2B0DG97
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu RELX PLC (ex Reed Elsevier)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 14’000 | 29.280 | |
| 1 | 02 | 29.260 | |
| 1 | 684 | 29.840 | |
| 1 | 14’000 | 29.280 | |
| 1 | 02 | 29.260 | |
| 1 | 684 | 29.240 | |
| 1 | 14’000 | 29.200 | |
| 1 | 5’100 | 29.100 | |
| 1 | 199 | 29.080 | |
| 1 | 1’400 | 29.000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 6’000 | 28.900 | |
| 1 | 900 | 28.900 | |
| 1 | 900 | 28.880 | |
| 2 | 5’500 | 28.820 | |
| 1 | 14’000 | 28.720 | |
| 1 | 02 | 28.700 | |
| 1 | 684 | 28.660 | |
| 1 | 14’000 | 28.640 | |
| 1 | 684 | 28.160 | |
| 1 | 80 | 27.000 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 50’071 | 42’750 | 1:0.85 | 07.04.2026 17:35:46 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:46 | 28.960 | 40 |
| 16:59:24 | 28.960 | 3 |
| 16:34:03 | 29.000 | 343 |
| 15:44:54 | 29.180 | 3 |
| 15:05:21 | 29.340 | 25 |
| 13:10:51 | 29.400 | 3 |
| 12:25:13 | 29.520 | 248 |
| 11:18:13 | 29.480 | 3 |
| 10:26:58 | 29.400 | 1’700 |