RELX Aktie 3632181 / GB00B2B0DG97
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu RELX PLC (ex Reed Elsevier)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 14’400 | 30.240 | |
| 1 | 4’800 | 30.160 | |
| 1 | 14’400 | 30.100 | |
| 1 | 4’800 | 30.080 | |
| 1 | 4’800 | 30.000 | |
| 1 | 500 | 29.940 | |
| 1 | 4’800 | 29.920 | |
| 1 | 1’600 | 29.900 | |
| 1 | 1’600 | 29.880 | |
| 2 | 1’600 | 29.860 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 400 | 30.140 | |
| 1 | 03 | 29.900 | |
| 4 | 1’600 | 29.800 | |
| 1 | 1’600 | 29.780 | |
| 3 | 6’400 | 29.760 | |
| 1 | 500 | 29.740 | |
| 1 | 4’800 | 29.680 | |
| 1 | 4’800 | 29.600 | |
| 1 | 4’800 | 29.520 | |
| 1 | 48 | 28.000 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 53’300 | 24’951 | 1:0.47 | 08.09.2026 17:35:41 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:41 | 29.860 | 403 |
| 17:27:17 | 29.840 | 454 |
| 17:27:02 | 29.840 | 617 |
| 17:26:47 | 29.840 | 617 |
| 17:16:45 | 29.960 | 200 |
| 17:09:35 | 29.960 | 200 |
| 16:55:44 | 29.840 | 100 |
| 15:46:46 | 29.760 | 250 |
| 15:46:46 | 29.760 | 100 |
| 15:31:31 | 30.120 | 361 |
| 14:58:02 | 30.200 | 39 |
| 14:11:32 | 30.320 | 260 |
| 10:59:13 | 30.120 | 33 |
| 09:04:59 | 30.340 | 100 |