RENK Aktie 129870173 / DE000RENK730
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu RENK
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 25 | 56.880 | |
| 1 | 15 | 56.000 | |
| 1 | 340 | 55.460 | |
| 1 | 3’000 | 54.300 | |
| 2 | 350 | 54.110 | |
| 1 | 10 | 54.100 | |
| 1 | 60 | 54.000 | |
| 1 | 1’000 | 53.700 | |
| 1 | 156 | 52.660 | |
| 1 | 156 | 52.630 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 156 | 52.410 | |
| 1 | 156 | 52.270 | |
| 1 | 20 | 52.250 | |
| 2 | 1’550 | 52.000 | |
| 1 | 80 | 51.800 | |
| 1 | 400 | 51.700 | |
| 1 | 80 | 51.600 | |
| 1 | 1’000 | 51.500 | |
| 1 | 10 | 51.150 | |
| 3 | 120 | 51.000 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 5’112 | 3’572 | 1:0.70 | 15.12.2025 17:36:57 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 21:59:59 | 52.410 | 40 |
| 21:59:39 | 52.300 | 35 |
| 21:47:07 | 52.510 | 144 |
| 21:47:06 | 52.510 | 156 |
| 20:25:05 | 53.010 | 1 |
| 20:19:04 | 52.960 | 120 |
| 20:17:31 | 52.360 | 584 |
| 20:17:13 | 52.460 | 2’100 |
| 20:16:58 | 52.630 | 1’000 |
| 20:16:45 | 52.780 | 500 |
| 20:16:30 | 52.920 | 156 |
| 20:16:29 | 52.920 | 156 |
| 20:13:06 | 52.880 | 156 |
| 20:12:55 | 52.880 | 156 |
| 20:12:48 | 52.880 | 156 |
| 20:11:57 | 52.870 | 156 |
| 20:10:01 | 52.750 | 156 |
| 20:09:32 | 52.750 | 156 |
| 20:09:07 | 52.750 | 156 |
| 20:08:54 | 52.750 | 156 |
| 20:08:27 | 52.750 | 256 |