RENK Aktie 129870173 / DE000RENK730
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu RENK
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 4’050 | 33.570 | |
| 1 | 312 | 33.465 | |
| 2 | 933 | 33.435 | |
| 1 | 389 | 33.325 | |
| 9 | 52’736 | 33.295 | |
| 1 | 748 | 33.070 | |
| 4 | 1’705 | 32.605 | |
| 1 | 50 | 32.580 | |
| 2 | 4’078 | 32.405 | |
| 2 | 1’500 | 34.440 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 53 | 126’706 | 0.000 | |
| 1 | 132 | 39.440 | |
| 1 | 481 | 39.380 | |
| 1 | 14’550 | 37.880 | |
| 1 | 86 | 37.125 | |
| 1 | 8’277 | 36.815 | |
| 1 | 2’132 | 36.045 | |
| 6 | 7’175 | 36.035 | |
| 1 | 87 | 35.730 | |
| 1 | 523 | 35.715 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 66’501 | 160’149 | 1:2.41 | 07.10.2026 17:35:19 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 21:05:31 | 34.295 | 97 |
| 20:49:48 | 34.165 | 50 |
| 20:20:58 | 34.285 | 28 |
| 19:58:49 | 34.110 | 38 |
| 19:51:29 | 34.030 | 10 |
| 19:48:46 | 34.175 | 1 |
| 19:44:04 | 34.030 | 140 |
| 19:24:01 | 34.005 | 30 |
| 19:20:15 | 33.975 | 500 |
| 19:19:22 | 33.840 | 300 |
| 19:19:22 | 33.840 | 100 |
| 19:19:21 | 33.995 | 500 |
| 19:16:22 | 34.085 | 75 |
| 19:03:05 | 34.195 | 100 |
| 19:00:00 | 34.105 | 100 |
| 18:34:49 | 34.105 | 30 |
| 18:23:21 | 34.445 | 30 |
| 17:35:19 | 34.440 | 414’079 |
| 17:29:57 | 34.320 | 53 |
| 17:29:56 | 34.345 | 5 |
| 17:29:55 | 34.330 | 124 |