S&P Global Aktie 32303352 / US78409V1044
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu S&P Global Inc
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 500 | 428.400 | |
| 1 | 25 | 426.750 | |
| 1 | 500 | 426.300 | |
| 1 | 24 | 425.200 | |
| 1 | 100 | 425.000 | |
| 1 | 44 | 424.850 | |
| 1 | 55 | 424.800 | |
| 1 | 100 | 423.650 | |
| 1 | 80 | 422.750 | |
| 1 | 40 | 422.550 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 40 | 421.500 | |
| 1 | 80 | 421.450 | |
| 1 | 100 | 420.750 | |
| 1 | 90 | 420.100 | |
| 1 | 100 | 419.900 | |
| 1 | 24 | 418.950 | |
| 1 | 25 | 418.400 | |
| 1 | 385 | 418.000 | |
| 1 | 500 | 417.900 | |
| 1 | 09 | 415.900 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’468 | 1’353 | 1:0.92 | 10.10.2025 17:35:54 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:25:14 | 423.050 | 1 |
| 17:25:12 | 423.050 | 2 |
| 17:25:06 | 423.050 | 4 |
| 17:24:55 | 423.050 | 2 |
| 17:24:49 | 423.050 | 2 |
| 17:24:16 | 423.050 | 2 |
| 16:57:54 | 425.700 | 4 |
| 16:56:25 | 426.400 | 20 |
| 16:56:25 | 426.450 | 20 |
| 16:53:11 | 426.500 | 9 |
| 16:53:11 | 426.450 | 7 |
| 16:43:12 | 424.100 | 5 |
| 16:07:21 | 426.050 | 8 |
| 15:39:34 | 425.200 | 10 |
| 14:19:45 | 423.900 | 20 |
| 14:19:45 | 423.800 | 60 |
| 13:06:51 | 424.000 | 1 |
| 12:49:52 | 423.300 | 5 |
| 12:43:04 | 420.600 | 12 |
| 12:43:04 | 421.500 | 12 |
| 11:21:48 | 422.900 | 5 |