S&P Global Aktie 32303352 / US78409V1044
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu S&P Global Inc
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 21 | 487.350 | |
| 1 | 15 | 487.000 | |
| 1 | 21 | 486.950 | |
| 1 | 100 | 486.900 | |
| 1 | 80 | 486.450 | |
| 1 | 100 | 486.000 | |
| 3 | 100 | 485.950 | |
| 1 | 100 | 485.100 | |
| 1 | 56 | 484.450 | |
| 1 | 56 | 484.350 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 39 | 482.550 | |
| 1 | 56 | 482.400 | |
| 1 | 100 | 481.550 | |
| 1 | 100 | 481.500 | |
| 1 | 20 | 481.050 | |
| 1 | 27 | 481.000 | |
| 2 | 40 | 480.650 | |
| 1 | 100 | 480.600 | |
| 1 | 21 | 479.750 | |
| 1 | 100 | 479.700 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 649 | 603 | 1:0.93 | 21.11.2024 16:10:18 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 16:10:18 | 482.750 | 16 |
| 16:10:18 | 482.700 | 56 |
| 16:10:18 | 482.650 | 28 |
| 16:10:18 | 482.600 | 6 |
| 13:00:13 | 478.500 | 8 |
| 11:37:26 | 478.500 | 13 |
| 11:36:18 | 478.550 | 6 |
| 10:16:50 | 482.100 | 5 |
| 10:16:50 | 481.050 | 1 |
| 10:16:50 | 480.700 | 15 |
| 10:16:50 | 480.650 | 21 |
| 10:16:50 | 480.600 | 60 |
| 10:16:50 | 480.200 | 21 |
| 10:16:50 | 480.150 | 32 |
| 10:16:50 | 478.850 | 10 |
| 10:16:50 | 478.800 | 20 |
| 10:16:50 | 478.750 | 20 |
| 10:16:50 | 478.550 | 4 |
| 09:31:04 | 479.650 | 8 |
| 09:31:04 | 479.200 | 4 |
| 09:06:08 | 481.800 | 15 |