S&P Global Aktie 32303352 / US78409V1044
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu S&P Global Inc
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 90 | 406.800 | |
| 1 | 100 | 405.000 | |
| 1 | 700 | 404.550 | |
| 1 | 100 | 404.100 | |
| 1 | 22 | 403.750 | |
| 1 | 100 | 403.200 | |
| 1 | 100 | 403.100 | |
| 1 | 01 | 402.650 | |
| 1 | 56 | 401.750 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 56 | 397.400 | |
| 1 | 56 | 397.350 | |
| 1 | 56 | 397.300 | |
| 1 | 100 | 396.550 | |
| 1 | 100 | 396.000 | |
| 1 | 22 | 395.850 | |
| 1 | 100 | 395.100 | |
| 1 | 01 | 394.800 | |
| 1 | 90 | 394.500 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’269 | 581 | 1:0.46 | 07.04.2025 17:35:45 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:25:11 | 399.500 | 6 |
| 16:43:27 | 403.500 | 1 |
| 16:38:12 | 403.700 | 3 |
| 15:39:27 | 392.800 | 89 |
| 15:39:27 | 392.200 | 56 |
| 15:39:27 | 392.150 | 32 |
| 15:31:58 | 396.000 | 1 |
| 15:02:14 | 404.750 | 3 |
| 15:02:14 | 404.850 | 1 |
| 14:29:07 | 409.150 | 4 |
| 14:26:13 | 406.150 | 1 |
| 14:06:45 | 400.950 | 1 |
| 14:05:34 | 406.200 | 18 |
| 14:05:34 | 401.450 | 4 |
| 14:04:29 | 401.850 | 34 |
| 11:48:35 | 396.800 | 11 |
| 11:48:35 | 397.100 | 51 |
| 11:48:34 | 396.850 | 12 |
| 11:48:34 | 397.400 | 14 |
| 11:48:34 | 398.750 | 9 |
| 11:42:22 | 403.900 | 3 |