S&P Global Aktie 32303352 / US78409V1044
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu S&P Global Inc
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 700 | 493.100 | |
| 1 | 21 | 491.450 | |
| 1 | 21 | 490.650 | |
| 1 | 100 | 490.500 | |
| 1 | 80 | 489.800 | |
| 1 | 100 | 489.600 | |
| 1 | 100 | 489.000 | |
| 1 | 56 | 488.150 | |
| 1 | 56 | 488.100 | |
| 2 | 444 | 487.950 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 56 | 486.550 | |
| 1 | 56 | 486.450 | |
| 1 | 100 | 485.700 | |
| 1 | 100 | 485.100 | |
| 1 | 100 | 484.200 | |
| 1 | 21 | 483.900 | |
| 1 | 100 | 483.300 | |
| 1 | 21 | 481.850 | |
| 1 | 700 | 481.650 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’678 | 1’254 | 1:0.75 | 21.11.2024 17:35:38 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:38 | 487.950 | 11 |
| 16:10:18 | 482.750 | 16 |
| 16:10:18 | 482.700 | 56 |
| 16:10:18 | 482.650 | 28 |
| 16:10:18 | 482.600 | 6 |
| 13:00:13 | 478.500 | 8 |
| 11:37:26 | 478.500 | 13 |
| 11:36:18 | 478.550 | 6 |
| 10:16:50 | 482.100 | 5 |
| 10:16:50 | 481.050 | 1 |
| 10:16:50 | 480.700 | 15 |
| 10:16:50 | 480.650 | 21 |
| 10:16:50 | 480.600 | 60 |
| 10:16:50 | 480.200 | 21 |
| 10:16:50 | 480.150 | 32 |
| 10:16:50 | 478.850 | 10 |
| 10:16:50 | 478.800 | 20 |
| 10:16:50 | 478.750 | 20 |
| 10:16:50 | 478.550 | 4 |
| 09:31:04 | 479.650 | 8 |
| 09:31:04 | 479.200 | 4 |