S&P Global Aktie 32303352 / US78409V1044
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu S&P Global Inc
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 04 | 361.600 | |
| 1 | 400 | 361.200 | |
| 2 | 90 | 360.900 | |
| 1 | 15 | 360.700 | |
| 2 | 70 | 360.600 | |
| 1 | 01 | 360.300 | |
| 1 | 04 | 359.500 | |
| 1 | 09 | 359.400 | |
| 2 | 104 | 357.700 | |
| 1 | 24 | 357.500 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 20’249 | 356.500 | |
| 1 | 80 | 355.300 | |
| 1 | 80 | 355.100 | |
| 1 | 80 | 355.000 | |
| 1 | 20 | 354.500 | |
| 1 | 04 | 354.400 | |
| 1 | 29 | 353.900 | |
| 2 | 501 | 353.400 | |
| 1 | 04 | 353.300 | |
| 1 | 61 | 353.100 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 721 | 21’108 | 1:29.28 | 21.09.2026 11:45:25 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 11:45:25 | 356.500 | 10 |
| 11:11:31 | 356.800 | 2 |
| 11:06:55 | 356.800 | 1 |
| 11:06:34 | 356.500 | 5 |
| 11:00:08 | 356.500 | 1 |
| 10:31:50 | 356.500 | 88 |
| 10:31:50 | 356.500 | 24 |
| 10:26:52 | 356.500 | 1 |
| 10:26:52 | 356.500 | 1 |
| 10:17:06 | 356.500 | 10 |
| 10:17:06 | 356.500 | 2 |
| 10:17:06 | 356.500 | 404 |
| 10:17:01 | 356.500 | 356 |
| 10:17:01 | 356.600 | 29 |
| 09:30:43 | 358.000 | 5 |
| 08:26:23 | 356.500 | 112 |
| 08:24:50 | 356.500 | 112 |
| 08:20:56 | 356.500 | 112 |
| 08:19:21 | 356.500 | 112 |
| 08:16:13 | 356.500 | 76 |
| 08:16:12 | 356.500 | 28 |