Santander Aktie 817651 / ES0113900J37
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Santander S.A. (Banco Santander Central Hispano)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 1’102 | 10.280 | |
| 1 | 746 | 10.278 | |
| 1 | 1’634 | 10.272 | |
| 2 | 2’862 | 10.270 | |
| 3 | 10’674 | 10.268 | |
| 2 | 71’634 | 10.266 | |
| 4 | 15’674 | 10.264 | |
| 1 | 1’634 | 10.262 | |
| 2 | 10’674 | 10.260 | |
| 2 | 9’040 | 10.256 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 4’520 | 10.248 | |
| 1 | 9’040 | 10.244 | |
| 1 | 1’634 | 10.242 | |
| 3 | 14’080 | 10.240 | |
| 1 | 1’228 | 10.238 | |
| 2 | 119’900 | 10.236 | |
| 1 | 1’228 | 10.234 | |
| 2 | 71’102 | 10.224 | |
| 1 | 746 | 10.214 | |
| 2 | 71’102 | 10.212 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 125’674 | 294’580 | 1:2.34 | 20.01.2026 15:18:00 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 15:18:00 | 10.260 | 1 |
| 15:12:02 | 10.262 | 201 |
| 15:08:27 | 10.260 | 7 |
| 15:06:47 | 10.264 | 12 |
| 15:05:09 | 10.268 | 292 |
| 15:01:07 | 10.292 | 1’130 |
| 14:59:21 | 10.308 | 363 |
| 14:41:26 | 10.312 | 23 |
| 14:34:01 | 10.316 | 713 |
| 14:02:19 | 10.340 | 7 |
| 13:53:33 | 10.332 | 1’140 |
| 13:50:30 | 10.324 | 200 |
| 13:46:12 | 10.316 | 4 |
| 13:45:45 | 10.324 | 4’520 |
| 13:42:48 | 10.306 | 186 |
| 13:39:10 | 10.300 | 17 |
| 13:32:02 | 10.296 | 13 |
| 13:28:56 | 10.292 | 4 |
| 13:28:42 | 10.288 | 295 |
| 13:26:51 | 10.284 | 100 |
| 13:24:19 | 10.280 | 1’000 |