Santander Aktie 817651 / ES0113900J37
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Santander S.A. (Banco Santander Central Hispano)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 70’000 | 8.496 | |
| 1 | 676 | 8.489 | |
| 1 | 676 | 8.487 | |
| 1 | 676 | 8.485 | |
| 1 | 676 | 8.483 | |
| 2 | 9’520 | 8.482 | |
| 1 | 676 | 8.481 | |
| 3 | 11’340 | 8.480 | |
| 1 | 9’040 | 8.478 | |
| 1 | 4’520 | 8.476 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 714 | 8.471 | |
| 1 | 4’520 | 8.470 | |
| 1 | 676 | 8.468 | |
| 2 | 2’561 | 8.467 | |
| 2 | 5’579 | 8.466 | |
| 3 | 1’831 | 8.465 | |
| 3 | 1’756 | 8.464 | |
| 2 | 1’272 | 8.463 | |
| 2 | 1’141 | 8.462 | |
| 2 | 1’205 | 8.461 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 107’800 | 21’255 | 1:0.20 | 18.09.2025 12:39:22 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 12:39:22 | 8.480 | 1’696 |
| 12:39:22 | 8.478 | 4 |
| 12:30:52 | 8.480 | 162 |
| 12:30:52 | 8.480 | 400 |
| 12:16:31 | 8.486 | 10 |
| 12:10:45 | 8.476 | 20 |
| 12:03:28 | 8.469 | 16 |
| 11:58:02 | 8.448 | 362 |
| 11:58:02 | 8.448 | 200 |
| 11:57:28 | 8.447 | 1’000 |
| 11:55:15 | 8.440 | 799 |
| 11:55:15 | 8.440 | 200 |
| 11:55:15 | 8.440 | 200 |
| 11:55:15 | 8.440 | 200 |
| 11:55:15 | 8.440 | 1 |
| 11:55:15 | 8.440 | 200 |
| 11:55:15 | 8.440 | 800 |
| 11:45:53 | 8.475 | 357 |
| 11:45:53 | 8.475 | 200 |
| 11:45:27 | 8.467 | 310 |
| 11:45:27 | 8.467 | 200 |