Santander Aktie 817651 / ES0113900J37
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Santander S.A. (Banco Santander Central Hispano)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 118’300 | 4.527 | |
| 1 | 3’653 | 4.527 | |
| 2 | 9’192 | 4.526 | |
| 1 | 3’653 | 4.526 | |
| 3 | 13’232 | 4.525 | |
| 2 | 7’845 | 4.525 | |
| 2 | 9’040 | 4.524 | |
| 2 | 7’845 | 4.524 | |
| 2 | 9’040 | 4.523 | |
| 2 | 9’040 | 4.522 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 1’765 | 4.520 | |
| 1 | 9’040 | 4.519 | |
| 2 | 9’040 | 4.518 | |
| 1 | 3’653 | 4.518 | |
| 1 | 9’040 | 4.517 | |
| 2 | 7’845 | 4.517 | |
| 2 | 9’040 | 4.516 | |
| 2 | 7’845 | 4.516 | |
| 2 | 14’040 | 4.515 | |
| 1 | 3’653 | 4.515 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 190’840 | 74’961 | 1:0.39 | 21.11.2024 14:04:27 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 14:04:27 | 4.521 | 700 |
| 14:01:24 | 4.520 | 1’765 |
| 13:42:50 | 4.518 | 500 |
| 13:18:29 | 4.523 | 700 |
| 12:33:28 | 4.520 | 1’065 |
| 12:33:28 | 4.520 | 700 |
| 12:16:52 | 4.507 | 241 |
| 11:59:43 | 4.501 | 200 |
| 11:52:41 | 4.494 | 400 |
| 11:52:41 | 4.494 | 700 |
| 11:40:48 | 4.493 | 700 |
| 11:17:59 | 4.483 | 1’065 |
| 11:17:59 | 4.483 | 700 |
| 11:08:15 | 4.504 | 1’065 |
| 11:08:15 | 4.504 | 700 |
| 11:00:26 | 4.495 | 440 |
| 10:47:02 | 4.476 | 1’765 |
| 10:46:27 | 4.471 | 5’000 |
| 10:46:27 | 4.471 | 5’000 |
| 10:46:27 | 4.468 | 4’188 |
| 10:46:27 | 4.468 | 4’188 |