Santander Aktie 817651 / ES0113900J37
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Santander S.A. (Banco Santander Central Hispano)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 70’000 | 8.514 | |
| 2 | 4’175 | 8.513 | |
| 1 | 70’000 | 8.505 | |
| 2 | 1’953 | 8.504 | |
| 1 | 250 | 8.502 | |
| 2 | 951 | 8.491 | |
| 1 | 899 | 8.489 | |
| 3 | 16’056 | 8.488 | |
| 1 | 4’520 | 8.486 | |
| 1 | 670 | 8.485 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 4’520 | 8.478 | |
| 2 | 9’040 | 8.476 | |
| 1 | 643 | 8.475 | |
| 4 | 10’237 | 8.474 | |
| 3 | 2’114 | 8.473 | |
| 2 | 14’040 | 8.472 | |
| 3 | 2’099 | 8.471 | |
| 2 | 1’164 | 8.470 | |
| 3 | 2’232 | 8.469 | |
| 2 | 1’156 | 8.468 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 169’474 | 47’245 | 1:0.28 | 18.09.2025 15:33:49 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 15:33:49 | 8.476 | 12 |
| 15:29:52 | 8.466 | 10 |
| 14:57:26 | 8.465 | 1’000 |
| 14:22:01 | 8.449 | 65 |
| 14:13:37 | 8.444 | 56 |
| 14:03:38 | 8.456 | 6 |
| 13:51:57 | 8.447 | 360 |
| 13:51:29 | 8.447 | 200 |
| 13:50:04 | 8.442 | 6’000 |
| 13:41:54 | 8.450 | 299 |
| 13:26:34 | 8.480 | 1’428 |
| 13:26:28 | 8.481 | 668 |
| 13:26:28 | 8.481 | 200 |
| 13:26:28 | 8.481 | 868 |
| 13:24:40 | 8.480 | 1’500 |
| 13:24:40 | 8.480 | 200 |
| 13:24:19 | 8.480 | 200 |
| 13:24:19 | 8.480 | 200 |
| 13:24:10 | 8.480 | 200 |
| 13:09:31 | 8.472 | 393 |
| 13:09:31 | 8.470 | 7 |