Santander Aktie 817651 / ES0113900J37
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Santander S.A. (Banco Santander Central Hispano)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 3 | 1’205 | 7.300 | |
| 1 | 800 | 7.250 | |
| 1 | 536 | 7.186 | |
| 1 | 726 | 7.150 | |
| 1 | 900 | 7.100 | |
| 1 | 2’868 | 7.062 | |
| 1 | 30 | 7.000 | |
| 1 | 4’000 | 6.999 | |
| 1 | 2’868 | 6.992 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 1’000 | 6.810 | |
| 1 | 2’868 | 6.779 | |
| 1 | 4’000 | 6.771 | |
| 1 | 1’000 | 6.770 | |
| 1 | 368 | 6.702 | |
| 1 | 10 | 6.700 | |
| 1 | 210 | 6.680 | |
| 1 | 92 | 6.530 | |
| 1 | 600 | 6.400 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 13’933 | 10’148 | 1:0.73 | 04.06.2025 17:35:34 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:34 | 6.942 | 662 |
| 17:24:02 | 6.946 | 2 |
| 17:21:19 | 6.946 | 29 |
| 17:19:17 | 6.954 | 50 |
| 17:18:38 | 6.953 | 22 |
| 17:18:38 | 6.953 | 6 |
| 17:15:20 | 6.961 | 27 |
| 17:15:16 | 6.966 | 1’394 |
| 17:15:15 | 6.966 | 607 |
| 16:57:39 | 6.964 | 28 |
| 16:55:37 | 6.958 | 28 |
| 16:55:19 | 6.955 | 28 |
| 16:50:15 | 6.965 | 19 |
| 16:48:00 | 6.968 | 57 |
| 16:45:46 | 6.966 | 501 |
| 16:39:03 | 6.972 | 1’004 |
| 16:38:57 | 6.966 | 5’480 |
| 16:38:57 | 6.967 | 4’520 |
| 16:38:15 | 6.969 | 436 |
| 16:38:15 | 6.969 | 1’000 |
| 16:20:58 | 6.953 | 243 |