Santander Aktie 817651 / ES0113900J37
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Santander S.A. (Banco Santander Central Hispano)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 1’000 | 6.390 | |
| 1 | 1’000 | 6.335 | |
| 1 | 1’000 | 6.033 | |
| 1 | 10 | 6.000 | |
| 1 | 500 | 5.990 | |
| 1 | 900 | 5.980 | |
| 1 | 900 | 5.850 | |
| 1 | 485 | 5.810 | |
| 1 | 1’193 | 5.555 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 3’636 | 5.218 | |
| 1 | 400 | 5.200 | |
| 1 | 10 | 5.180 | |
| 1 | 3’636 | 5.166 | |
| 1 | 961 | 5.103 | |
| 1 | 100 | 5.100 | |
| 2 | 1’400 | 5.000 | |
| 1 | 230 | 4.850 | |
| 1 | 1’000 | 4.500 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 6’988 | 11’373 | 1:1.63 | 09.04.2025 17:35:51 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:51 | 5.349 | 165 |
| 17:28:44 | 5.389 | 226 |
| 17:28:44 | 5.389 | 24 |
| 17:28:31 | 5.394 | 42 |
| 17:28:26 | 5.390 | 24 |
| 17:27:32 | 5.395 | 469 |
| 17:27:28 | 5.411 | 4’520 |
| 17:27:24 | 5.420 | 7 |
| 17:27:13 | 5.397 | 41 |
| 17:25:53 | 5.393 | 44 |
| 17:05:22 | 5.367 | 125 |
| 17:00:02 | 5.339 | 225 |
| 16:58:24 | 5.343 | 73 |
| 16:49:35 | 5.355 | 143 |
| 16:40:32 | 5.370 | 4 |
| 16:39:41 | 5.377 | 2’080 |
| 16:37:52 | 5.379 | 1 |
| 16:11:43 | 5.376 | 111 |
| 15:59:20 | 5.403 | 368 |
| 15:56:42 | 5.423 | 31 |
| 15:50:10 | 5.394 | 290 |