Santander Aktie 817651 / ES0113900J37
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Santander S.A. (Banco Santander Central Hispano)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 200 | 12.500 | |
| 1 | 2’000 | 12.480 | |
| 1 | 2’619 | 12.414 | |
| 1 | 1’770 | 12.340 | |
| 1 | 100 | 12.300 | |
| 1 | 1’000 | 12.220 | |
| 1 | 2’000 | 12.150 | |
| 1 | 999 | 12.044 | |
| 1 | 9’000 | 11.986 | |
| 1 | 01 | 11.732 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 04 | 12.424 | |
| 1 | 01 | 12.134 | |
| 1 | 9’000 | 11.970 | |
| 1 | 2’000 | 11.936 | |
| 1 | 200 | 11.858 | |
| 1 | 03 | 11.612 | |
| 1 | 2’619 | 11.602 | |
| 2 | 11 | 11.500 | |
| 1 | 1’000 | 11.400 | |
| 1 | 200 | 11.360 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 19’689 | 15’038 | 1:0.76 | 24.07.2026 17:38:10 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 20:45:49 | 11.894 | 212 |
| 17:38:10 | 11.986 | 5 |
| 17:27:30 | 11.944 | 186 |
| 17:22:22 | 11.936 | 13 |
| 17:22:20 | 11.936 | 51 |
| 17:22:17 | 11.924 | 1’007 |
| 17:21:11 | 11.932 | 1 |
| 17:14:36 | 11.928 | 4 |
| 17:08:15 | 11.916 | 4 |
| 17:06:29 | 11.910 | 30 |
| 17:05:00 | 11.912 | 124 |
| 16:52:55 | 11.906 | 33 |
| 16:49:36 | 11.908 | 1 |
| 16:32:49 | 11.908 | 12 |
| 16:32:49 | 11.908 | 1 |
| 16:22:07 | 11.886 | 200 |
| 16:08:25 | 11.888 | 1 |
| 16:00:50 | 11.904 | 115 |
| 15:58:40 | 11.896 | 15 |
| 15:51:51 | 11.912 | 6 |
| 15:48:18 | 11.916 | 1 |