Santander Aktie 817651 / ES0113900J37
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Santander S.A. (Banco Santander Central Hispano)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 4 | 1’058 | 9.200 | |
| 1 | 276 | 9.015 | |
| 1 | 1’400 | 9.000 | |
| 1 | 417 | 8.950 | |
| 2 | 8’100 | 8.920 | |
| 1 | 3’000 | 8.900 | |
| 1 | 2’346 | 8.889 | |
| 1 | 1’499 | 8.888 | |
| 1 | 7’000 | 8.830 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 355 | 8.209 | |
| 1 | 1’800 | 8.060 | |
| 1 | 3’000 | 8.031 | |
| 1 | 600 | 8.030 | |
| 1 | 100 | 8.000 | |
| 1 | 500 | 7.900 | |
| 2 | 1’050 | 7.800 | |
| 1 | 80 | 7.660 | |
| 1 | 15 | 7.500 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 25’096 | 7’500 | 1:0.30 | 15.10.2025 17:35:49 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:24:17 | 8.494 | 7 |
| 17:23:33 | 8.490 | 46 |
| 17:22:31 | 8.494 | 13 |
| 17:17:03 | 8.503 | 1’124 |
| 17:14:01 | 8.493 | 93 |
| 17:13:30 | 8.496 | 23 |
| 17:08:18 | 8.484 | 450 |
| 17:05:30 | 8.488 | 51 |
| 16:55:53 | 8.500 | 100 |
| 16:55:53 | 8.500 | 70 |
| 16:47:25 | 8.520 | 40 |
| 16:41:34 | 8.525 | 65 |
| 16:34:54 | 8.530 | 300 |
| 16:33:57 | 8.538 | 1’000 |
| 16:30:51 | 8.542 | 473 |
| 16:26:14 | 8.552 | 317 |
| 16:04:13 | 8.525 | 58 |
| 15:55:49 | 8.536 | 28 |
| 15:38:05 | 8.554 | 475 |
| 15:20:49 | 8.574 | 7 |
| 15:06:06 | 8.590 | 500 |