Sartorius Aktie 346909 / DE0007165607
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Sartorius AG St.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 78 | 185.200 | |
| 3 | 268 | 185.000 | |
| 4 | 123 | 184.800 | |
| 2 | 48 | 184.600 | |
| 4 | 40 | 184.400 | |
| 2 | 34 | 184.200 | |
| 2 | 105 | 184.000 | |
| 2 | 58 | 183.800 | |
| 2 | 29 | 183.600 | |
| 2 | 24 | 183.400 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 4 | 66 | 182.000 | |
| 2 | 42 | 181.800 | |
| 2 | 59 | 181.600 | |
| 1 | 22 | 181.400 | |
| 1 | 23 | 181.200 | |
| 6 | 327 | 181.000 | |
| 2 | 60 | 180.800 | |
| 3 | 97 | 180.600 | |
| 2 | 75 | 180.400 | |
| 1 | 54 | 180.200 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 807 | 825 | 1:1.02 | 04.03.2026 14:30:44 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 14:30:44 | 182.200 | 17 |
| 14:17:39 | 182.800 | 7 |
| 14:08:43 | 183.000 | 1 |
| 14:08:43 | 182.800 | 10 |
| 14:08:43 | 182.800 | 9 |
| 13:58:14 | 181.800 | 11 |
| 13:53:26 | 181.000 | 2 |
| 12:51:28 | 180.500 | 7 |
| 12:34:55 | 180.400 | 7 |
| 11:59:53 | 179.400 | 10 |
| 11:44:57 | 179.800 | 9 |
| 11:26:02 | 179.600 | 19 |
| 11:18:16 | 180.000 | 40 |
| 11:16:52 | 181.000 | 9 |
| 11:16:52 | 180.800 | 11 |
| 11:09:55 | 179.600 | 17 |
| 11:09:55 | 179.600 | 21 |
| 11:09:55 | 179.800 | 9 |
| 11:09:55 | 179.600 | 35 |
| 11:06:06 | 178.600 | 20 |
| 10:39:53 | 178.200 | 23 |