Sartorius Aktie 346909 / DE0007165607
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Sartorius AG St.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 01 | 200.000 | |
| 1 | 18 | 675.000 | |
| 1 | 18 | 675.000 | |
| 1 | 40 | 400.000 | |
| 1 | 80 | 258.500 | |
| 1 | 53 | 214.500 | |
| 1 | 15 | 212.000 | |
| 1 | 500 | 209.000 | |
| 1 | 40 | 203.000 | |
| 2 | 02 | 194.200 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 02 | 193.800 | |
| 1 | 20 | 139.000 | |
| 1 | 20 | 135.800 | |
| 1 | 10 | 126.000 | |
| 1 | 150 | 80.000 | |
| 1 | 1’067 | 0.000 | |
| 1 | 1’067 | 0.000 | |
| 1 | 01 | 190.000 | |
| 1 | 150 | 188.400 | |
| 2 | 360 | 187.400 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 767 | 2’847 | 1:3.71 | 02.12.2025 17:35:17 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:17 | 194.000 | 467 |
| 17:29:57 | 193.800 | 4 |
| 17:23:43 | 194.000 | 5 |
| 17:23:43 | 194.000 | 34 |
| 17:19:13 | 193.600 | 14 |
| 17:19:13 | 193.600 | 5 |
| 17:19:13 | 193.600 | 9 |
| 17:19:06 | 193.800 | 1 |
| 17:19:06 | 193.800 | 3 |
| 17:19:05 | 193.800 | 5 |
| 17:16:19 | 193.800 | 1 |
| 17:16:19 | 193.800 | 3 |
| 17:16:17 | 194.000 | 3 |
| 17:16:16 | 194.000 | 3 |
| 17:16:07 | 194.000 | 10 |
| 17:15:28 | 194.000 | 6 |
| 17:15:28 | 194.000 | 9 |
| 17:15:28 | 194.000 | 18 |
| 17:15:10 | 193.600 | 3 |
| 17:15:07 | 193.800 | 26 |
| 17:15:07 | 193.800 | 56 |