Sartorius Aktie 346909 / DE0007165607
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Sartorius AG St.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 200 | 203.000 | |
| 1 | 06 | 190.000 | |
| 1 | 240 | 177.400 | |
| 1 | 230 | 176.000 | |
| 1 | 210 | 175.200 | |
| 1 | 190 | 174.200 | |
| 1 | 180 | 173.400 | |
| 1 | 08 | 171.800 | |
| 1 | 08 | 171.600 | |
| 1 | 01 | 170.200 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 266 | 169.400 | |
| 1 | 08 | 168.400 | |
| 1 | 08 | 168.000 | |
| 1 | 08 | 167.800 | |
| 1 | 12 | 167.000 | |
| 1 | 30 | 166.800 | |
| 1 | 180 | 166.400 | |
| 1 | 87 | 166.000 | |
| 2 | 390 | 165.800 | |
| 1 | 01 | 165.400 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’273 | 990 | 1:0.78 | 01.04.2026 17:35:21 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:21 | 169.400 | 351 |
| 17:29:10 | 169.800 | 5 |
| 17:26:33 | 170.200 | 12 |
| 17:10:21 | 169.400 | 1 |
| 16:46:37 | 170.200 | 2 |
| 16:46:29 | 169.400 | 1 |
| 16:35:25 | 169.400 | 2 |
| 16:28:15 | 169.800 | 1 |
| 16:28:15 | 170.000 | 3 |
| 16:26:02 | 169.400 | 2 |
| 16:26:02 | 170.000 | 15 |
| 16:26:02 | 169.800 | 7 |
| 16:25:59 | 169.800 | 6 |
| 16:24:35 | 169.000 | 3 |
| 16:24:02 | 169.200 | 33 |
| 16:24:02 | 169.200 | 4 |
| 16:23:41 | 169.600 | 4 |
| 16:23:41 | 169.600 | 12 |
| 16:23:41 | 169.400 | 32 |
| 16:12:54 | 168.200 | 1 |
| 16:12:54 | 168.800 | 4 |