Sartorius Aktie 346909 / DE0007165607
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Sartorius AG St.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 18 | 675.000 | |
| 1 | 40 | 400.000 | |
| 1 | 80 | 258.500 | |
| 1 | 53 | 214.500 | |
| 1 | 15 | 212.000 | |
| 1 | 500 | 209.000 | |
| 1 | 40 | 203.000 | |
| 1 | 78 | 200.000 | |
| 1 | 01 | 193.800 | |
| 1 | 01 | 193.400 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 01 | 192.000 | |
| 1 | 01 | 191.600 | |
| 1 | 20 | 139.000 | |
| 1 | 20 | 135.800 | |
| 1 | 10 | 126.000 | |
| 1 | 150 | 80.000 | |
| 1 | 1’067 | 0.000 | |
| 2 | 03 | 189.000 | |
| 1 | 200 | 188.800 | |
| 1 | 20 | 186.000 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 826 | 1’492 | 1:1.81 | 09.12.2025 17:35:20 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:20 | 193.400 | 498 |
| 17:25:04 | 194.000 | 22 |
| 17:25:04 | 194.000 | 10 |
| 17:25:04 | 194.000 | 10 |
| 17:25:03 | 194.000 | 10 |
| 17:25:03 | 194.000 | 10 |
| 17:16:24 | 193.800 | 7 |
| 17:16:22 | 194.000 | 15 |
| 17:16:22 | 193.600 | 29 |
| 17:01:32 | 194.000 | 15 |
| 17:00:24 | 193.600 | 41 |
| 16:54:25 | 194.200 | 3 |
| 16:47:12 | 195.000 | 1 |
| 16:47:12 | 195.000 | 15 |
| 16:47:12 | 194.400 | 24 |
| 16:45:47 | 195.000 | 7 |
| 16:09:04 | 195.200 | 1 |
| 15:52:00 | 195.600 | 11 |
| 15:52:00 | 195.600 | 5 |
| 15:46:16 | 195.000 | 13 |
| 15:34:27 | 195.600 | 7 |