Sartorius Aktie 346909 / DE0007165607
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Sartorius AG St.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 160 | 185.200 | |
| 1 | 140 | 183.600 | |
| 1 | 10 | 183.400 | |
| 1 | 150 | 183.200 | |
| 1 | 161 | 181.000 | |
| 1 | 05 | 179.600 | |
| 3 | 52 | 179.400 | |
| 1 | 22 | 179.000 | |
| 1 | 22 | 178.800 | |
| 2 | 09 | 177.200 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 07 | 177.600 | |
| 1 | 22 | 177.000 | |
| 1 | 22 | 176.800 | |
| 2 | 461 | 176.400 | |
| 1 | 05 | 176.200 | |
| 2 | 446 | 176.000 | |
| 1 | 05 | 175.000 | |
| 1 | 161 | 174.400 | |
| 1 | 200 | 173.800 | |
| 1 | 200 | 172.400 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 731 | 1’529 | 1:2.09 | 27.05.2025 17:35:13 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:13 | 177.200 | 1’023 |
| 17:28:02 | 177.600 | 11 |
| 17:20:54 | 178.200 | 6 |
| 17:20:35 | 178.000 | 3 |
| 17:20:35 | 177.600 | 19 |
| 17:20:32 | 178.000 | 8 |
| 17:20:32 | 178.000 | 6 |
| 17:20:16 | 178.000 | 4 |
| 17:20:08 | 178.000 | 12 |
| 17:17:58 | 178.400 | 9 |
| 17:17:48 | 178.400 | 5 |
| 17:17:38 | 178.400 | 5 |
| 17:17:28 | 178.400 | 24 |
| 17:17:28 | 178.400 | 13 |
| 17:17:16 | 177.800 | 4 |
| 17:16:18 | 178.400 | 11 |
| 17:16:08 | 178.400 | 5 |
| 17:16:08 | 178.400 | 32 |
| 17:16:06 | 178.400 | 3 |
| 17:14:52 | 178.000 | 2 |
| 17:14:52 | 178.000 | 15 |