Sartorius Aktie 346909 / DE0007165607
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Sartorius AG St.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 64 | 177.800 | |
| 1 | 60 | 177.200 | |
| 2 | 335 | 176.800 | |
| 1 | 60 | 176.400 | |
| 2 | 220 | 175.800 | |
| 1 | 02 | 175.600 | |
| 2 | 26 | 175.200 | |
| 1 | 21 | 175.000 | |
| 1 | 21 | 174.800 | |
| 1 | 16 | 174.000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 46 | 173.600 | |
| 1 | 16 | 173.400 | |
| 1 | 09 | 173.000 | |
| 1 | 21 | 172.800 | |
| 1 | 21 | 172.600 | |
| 1 | 21 | 172.400 | |
| 1 | 02 | 172.200 | |
| 1 | 05 | 171.800 | |
| 1 | 60 | 171.600 | |
| 1 | 160 | 171.200 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 825 | 361 | 1:0.44 | 19.06.2025 17:35:10 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:10 | 174.000 | 789 |
| 17:24:00 | 173.800 | 7 |
| 17:24:00 | 173.800 | 23 |
| 17:23:55 | 173.800 | 19 |
| 17:17:50 | 173.200 | 1 |
| 17:15:23 | 173.600 | 25 |
| 17:10:41 | 173.200 | 3 |
| 17:00:37 | 173.600 | 19 |
| 17:00:36 | 173.200 | 2 |
| 17:00:36 | 173.200 | 8 |
| 17:00:36 | 173.200 | 13 |
| 16:55:14 | 172.800 | 18 |
| 16:55:14 | 172.600 | 4 |
| 16:55:14 | 172.600 | 16 |
| 16:51:18 | 172.200 | 9 |
| 16:31:58 | 172.800 | 4 |
| 16:20:24 | 173.200 | 26 |
| 16:20:23 | 173.000 | 7 |
| 16:00:36 | 173.400 | 16 |
| 16:00:25 | 173.000 | 24 |
| 15:54:21 | 172.800 | 8 |