Sartorius Aktie 346909 / DE0007165607
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Sartorius AG St.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 302 | 184.800 | |
| 1 | 15 | 182.400 | |
| 1 | 302 | 182.200 | |
| 1 | 100 | 179.000 | |
| 1 | 100 | 178.000 | |
| 2 | 09 | 177.800 | |
| 3 | 31 | 177.600 | |
| 3 | 30 | 177.400 | |
| 1 | 07 | 177.200 | |
| 3 | 54 | 177.000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 10 | 175.800 | |
| 1 | 07 | 174.600 | |
| 3 | 28 | 174.400 | |
| 3 | 31 | 174.200 | |
| 2 | 12 | 174.000 | |
| 1 | 302 | 172.600 | |
| 1 | 302 | 171.400 | |
| 1 | 200 | 171.200 | |
| 1 | 10 | 171.000 | |
| 1 | 15 | 170.000 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 950 | 917 | 1:0.97 | 09.10.2025 17:35:18 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:18 | 175.800 | 580 |
| 17:27:02 | 175.600 | 25 |
| 17:27:02 | 175.600 | 4 |
| 17:20:31 | 175.600 | 32 |
| 17:16:31 | 175.000 | 10 |
| 17:16:30 | 175.000 | 9 |
| 17:16:30 | 175.200 | 15 |
| 17:13:37 | 175.400 | 7 |
| 17:11:43 | 175.800 | 15 |
| 17:11:43 | 175.800 | 5 |
| 17:06:24 | 175.400 | 9 |
| 17:04:56 | 176.200 | 3 |
| 17:00:15 | 175.800 | 24 |
| 17:00:14 | 176.000 | 28 |
| 17:00:14 | 176.200 | 22 |
| 16:59:15 | 176.400 | 10 |
| 16:59:01 | 176.400 | 31 |
| 16:59:01 | 176.200 | 2 |
| 16:54:23 | 175.800 | 10 |
| 16:50:23 | 176.000 | 25 |
| 16:50:23 | 176.000 | 4 |