Sartorius Aktie 346909 / DE0007165607
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Sartorius AG St.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 35 | 194.000 | |
| 3 | 104 | 193.800 | |
| 1 | 10 | 193.600 | |
| 3 | 40 | 193.400 | |
| 1 | 05 | 193.200 | |
| 1 | 10 | 193.000 | |
| 1 | 10 | 192.800 | |
| 1 | 13 | 192.600 | |
| 2 | 21 | 192.400 | |
| 2 | 41 | 192.200 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 10 | 191.200 | |
| 1 | 16 | 190.800 | |
| 1 | 16 | 190.600 | |
| 2 | 21 | 190.400 | |
| 2 | 45 | 190.200 | |
| 2 | 17 | 190.000 | |
| 3 | 37 | 189.800 | |
| 1 | 10 | 189.600 | |
| 2 | 42 | 189.400 | |
| 2 | 50 | 189.200 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 289 | 264 | 1:0.91 | 01.06.2026 16:58:08 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:00:12 | 191.400 | 29 |
| 17:00:12 | 191.200 | 26 |
| 16:58:08 | 191.000 | 13 |
| 16:51:01 | 190.400 | 33 |
| 16:51:00 | 190.000 | 15 |
| 16:43:31 | 190.000 | 25 |
| 16:43:31 | 189.600 | 16 |
| 16:37:58 | 189.000 | 3 |
| 16:35:50 | 189.000 | 93 |
| 16:35:50 | 189.000 | 10 |
| 16:35:50 | 189.000 | 20 |
| 16:35:50 | 189.000 | 30 |
| 16:25:31 | 189.200 | 2 |
| 16:25:31 | 189.200 | 6 |
| 16:17:07 | 189.800 | 9 |
| 16:16:43 | 190.000 | 10 |
| 16:16:43 | 190.000 | 5 |
| 16:06:16 | 189.400 | 4 |
| 16:06:16 | 189.400 | 7 |
| 15:55:05 | 190.200 | 31 |
| 15:55:05 | 190.600 | 2 |