Sartorius Aktie 346909 / DE0007165607
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Sartorius AG St.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 10 | 182.000 | |
| 1 | 220 | 176.600 | |
| 1 | 240 | 176.200 | |
| 2 | 310 | 174.800 | |
| 1 | 190 | 173.400 | |
| 1 | 170 | 172.800 | |
| 4 | 174 | 172.000 | |
| 1 | 11 | 171.800 | |
| 1 | 11 | 171.600 | |
| 1 | 50 | 171.200 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 01 | 170.000 | |
| 1 | 11 | 169.400 | |
| 1 | 11 | 169.000 | |
| 1 | 11 | 168.800 | |
| 1 | 160 | 168.600 | |
| 1 | 170 | 168.200 | |
| 1 | 500 | 168.000 | |
| 1 | 190 | 167.600 | |
| 1 | 200 | 166.200 | |
| 1 | 210 | 165.400 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’386 | 1’464 | 1:1.06 | 25.03.2026 17:35:04 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:04 | 171.200 | 718 |
| 17:18:49 | 170.800 | 1 |
| 17:18:29 | 170.800 | 1 |
| 17:18:09 | 170.800 | 1 |
| 17:17:50 | 170.800 | 1 |
| 17:16:23 | 170.600 | 98 |
| 17:15:17 | 170.000 | 3 |
| 16:30:17 | 170.200 | 46 |
| 16:24:33 | 169.600 | 17 |
| 16:24:33 | 169.600 | 13 |
| 16:22:03 | 169.400 | 5 |
| 16:22:03 | 169.600 | 43 |
| 16:22:01 | 169.400 | 29 |
| 16:17:20 | 169.400 | 10 |
| 16:17:19 | 169.000 | 1 |
| 16:09:10 | 170.000 | 1 |
| 15:54:42 | 170.400 | 2 |
| 15:37:02 | 170.800 | 4 |
| 15:25:17 | 170.800 | 47 |
| 15:25:17 | 170.600 | 2 |
| 14:56:51 | 170.400 | 48 |