Sartorius Aktie 346909 / DE0007165607
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Sartorius AG St.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 3 | 260 | 160.800 | |
| 1 | 29 | 160.600 | |
| 3 | 90 | 160.400 | |
| 9 | 255 | 160.200 | |
| 1 | 28 | 160.000 | |
| 2 | 49 | 159.800 | |
| 2 | 34 | 159.600 | |
| 2 | 69 | 159.400 | |
| 1 | 09 | 159.200 | |
| 3 | 34 | 159.000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 05 | 158.400 | |
| 3 | 33 | 158.200 | |
| 4 | 65 | 158.000 | |
| 2 | 43 | 157.800 | |
| 4 | 99 | 157.600 | |
| 5 | 208 | 157.400 | |
| 4 | 199 | 157.200 | |
| 1 | 58 | 157.000 | |
| 3 | 92 | 156.800 | |
| 2 | 60 | 156.600 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 857 | 862 | 1:1.01 | 23.07.2025 16:50:49 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 16:50:49 | 158.800 | 33 |
| 16:50:49 | 158.800 | 17 |
| 16:50:49 | 158.800 | 5 |
| 16:48:45 | 158.400 | 3 |
| 16:40:07 | 158.800 | 39 |
| 16:40:07 | 158.800 | 20 |
| 16:37:28 | 158.400 | 26 |
| 16:31:23 | 158.400 | 10 |
| 16:29:55 | 159.000 | 60 |
| 16:29:55 | 159.000 | 15 |
| 16:28:17 | 158.800 | 5 |
| 16:20:30 | 158.900 | 8 |
| 16:16:05 | 159.200 | 3 |
| 16:15:11 | 159.600 | 3 |
| 16:13:57 | 159.800 | 18 |
| 16:04:07 | 159.800 | 3 |
| 16:00:17 | 160.000 | 8 |
| 15:55:34 | 160.800 | 47 |
| 15:55:34 | 160.600 | 70 |
| 15:54:47 | 160.000 | 2 |
| 15:54:41 | 160.200 | 37 |