Sartorius Aktie 346909 / DE0007165607
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Sartorius AG St.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 210 | 185.800 | |
| 1 | 50 | 184.800 | |
| 1 | 200 | 184.600 | |
| 2 | 06 | 182.400 | |
| 1 | 180 | 182.200 | |
| 1 | 170 | 181.600 | |
| 1 | 03 | 181.400 | |
| 1 | 05 | 180.400 | |
| 2 | 09 | 180.000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 05 | 177.600 | |
| 2 | 06 | 177.400 | |
| 1 | 02 | 177.200 | |
| 1 | 05 | 177.000 | |
| 1 | 01 | 176.400 | |
| 1 | 30 | 176.200 | |
| 1 | 170 | 175.800 | |
| 1 | 20 | 175.400 | |
| 1 | 180 | 174.800 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 833 | 419 | 1:0.50 | 12.02.2026 17:35:11 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 20:40:07 | 177.800 | 2 |
| 20:40:06 | 177.800 | 1 |
| 20:15:19 | 177.800 | 1 |
| 17:35:11 | 179.200 | 1’891 |
| 17:28:43 | 179.200 | 21 |
| 17:28:39 | 178.000 | 26 |
| 17:28:39 | 178.400 | 34 |
| 17:28:39 | 178.000 | 16 |
| 17:28:39 | 178.000 | 9 |
| 17:28:19 | 179.000 | 6 |
| 17:28:19 | 179.000 | 8 |
| 17:28:19 | 179.000 | 32 |
| 17:28:19 | 178.600 | 12 |
| 17:28:17 | 179.400 | 10 |
| 17:28:17 | 179.200 | 1 |
| 17:28:16 | 179.000 | 31 |
| 17:26:53 | 179.200 | 15 |
| 17:26:31 | 179.000 | 32 |
| 17:26:26 | 179.400 | 5 |
| 17:26:26 | 179.200 | 7 |
| 17:26:26 | 179.000 | 44 |