Sartorius Aktie 346909 / DE0007165607
Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
---|---|---|---|---|---|---|
Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
Orderbuch | Analysen | |||||
Historisch |
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Sartorius AG St.
Orders | Stück | Brief | Kurs |
---|---|---|---|
1 | 07 | 163.600 | |
1 | 170 | 163.000 | |
1 | 180 | 162.800 | |
1 | 160 | 161.400 | |
1 | 130 | 160.000 | |
1 | 140 | 159.800 | |
1 | 23 | 159.600 | |
2 | 29 | 159.200 | |
1 | 23 | 159.000 |
Orders | Stück | Geld | Kurs |
---|---|---|---|
1 | 45 | 159.400 | |
1 | 862 | 157.000 | |
1 | 23 | 156.400 | |
1 | 23 | 156.000 | |
2 | 23 | 155.800 | |
1 | 130 | 155.400 | |
1 | 50 | 155.000 | |
1 | 140 | 154.800 | |
1 | 160 | 154.600 | |
1 | 50 | 154.000 |
Summe Ask | Summe Bid | Verhältnis | Datum |
---|---|---|---|
862 | 1’506 | 1:1.75 | 14.04.2025 17:35:19 |
Ask | Bid |
Zeit | Kurs | Umsatz |
---|---|---|
17:35:19 | 159.400 | 371 |
17:30:00 | 157.800 | 7 |
17:23:42 | 157.600 | 3 |
17:23:42 | 157.600 | 10 |
17:23:42 | 157.600 | 70 |
17:23:40 | 157.400 | 8 |
17:23:40 | 157.600 | 59 |
17:23:40 | 157.600 | 7 |
17:23:39 | 157.600 | 20 |
17:23:39 | 157.600 | 7 |
17:23:39 | 157.600 | 21 |
17:23:39 | 157.600 | 12 |
17:23:39 | 157.600 | 13 |
17:23:39 | 157.600 | 13 |
17:23:39 | 157.600 | 21 |
17:23:39 | 157.600 | 40 |
17:23:39 | 157.600 | 6 |
17:23:39 | 157.600 | 40 |
17:22:31 | 158.200 | 9 |
17:22:07 | 158.600 | 27 |
17:20:49 | 159.400 | 10 |