Sartorius Aktie 346909 / DE0007165607
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Sartorius AG St.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 3 | 17 | 175.400 | |
| 3 | 22 | 175.200 | |
| 4 | 69 | 175.000 | |
| 1 | 34 | 174.800 | |
| 2 | 22 | 174.400 | |
| 2 | 18 | 174.200 | |
| 4 | 96 | 171.800 | |
| 1 | 62 | 171.200 | |
| 1 | 19 | 171.000 | |
| 2 | 22 | 176.800 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 6 | 226 | 0.000 | |
| 1 | 03 | 194.600 | |
| 1 | 40 | 193.600 | |
| 1 | 10 | 185.000 | |
| 1 | 05 | 184.000 | |
| 1 | 124 | 183.000 | |
| 1 | 26 | 181.800 | |
| 2 | 48 | 181.400 | |
| 1 | 16 | 179.600 | |
| 4 | 167 | 179.000 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 381 | 665 | 1:1.75 | 22.06.2026 17:35:28 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:28 | 176.800 | 2’052 |
| 17:29:12 | 176.200 | 1 |
| 17:28:52 | 176.000 | 20 |
| 17:28:52 | 176.000 | 9 |
| 17:28:32 | 176.200 | 9 |
| 17:28:06 | 175.400 | 3 |
| 17:28:06 | 175.400 | 20 |
| 17:27:58 | 175.800 | 3 |
| 17:27:58 | 175.800 | 20 |
| 17:27:58 | 175.800 | 10 |
| 17:27:58 | 175.800 | 10 |
| 17:27:58 | 175.800 | 10 |
| 17:27:54 | 175.200 | 1 |
| 17:27:43 | 175.200 | 19 |
| 17:27:43 | 175.600 | 1 |
| 17:26:02 | 175.600 | 6 |
| 17:25:49 | 175.600 | 8 |
| 17:25:19 | 175.600 | 7 |
| 17:24:34 | 175.600 | 6 |
| 17:24:19 | 176.200 | 37 |
| 17:21:32 | 176.000 | 8 |