SCHOTT Pharma Aktie 128964250 / DE000A3ENQ51
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu SCHOTT Pharma
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 6 | 1’055 | 22.400 | |
| 3 | 544 | 22.350 | |
| 4 | 805 | 22.300 | |
| 5 | 1’096 | 22.250 | |
| 6 | 3’078 | 22.200 | |
| 6 | 608 | 22.150 | |
| 5 | 1’223 | 22.100 | |
| 7 | 1’107 | 22.050 | |
| 7 | 617 | 22.000 | |
| 5 | 759 | 21.950 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 4 | 729 | 21.800 | |
| 3 | 249 | 21.750 | |
| 9 | 2’829 | 21.700 | |
| 6 | 1’769 | 21.650 | |
| 6 | 3’344 | 21.600 | |
| 4 | 969 | 21.550 | |
| 6 | 2’888 | 21.500 | |
| 8 | 1’814 | 21.450 | |
| 3 | 460 | 21.400 | |
| 5 | 1’151 | 21.350 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 10’892 | 16’202 | 1:1.49 | 03.10.2025 10:43:15 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 10:43:15 | 21.850 | 487 |
| 10:43:15 | 21.850 | 160 |
| 10:25:23 | 22.000 | 1 |
| 10:19:43 | 22.000 | 1 |
| 10:19:27 | 22.000 | 1 |
| 10:19:27 | 21.900 | 467 |
| 09:49:02 | 21.950 | 247 |
| 09:47:58 | 22.100 | 16 |
| 09:47:12 | 22.000 | 45 |
| 09:47:09 | 22.000 | 99 |
| 09:46:41 | 21.950 | 53 |
| 09:46:41 | 21.950 | 137 |
| 09:46:41 | 21.950 | 123 |
| 09:46:41 | 22.000 | 3’372 |
| 09:46:41 | 22.000 | 1’576 |
| 09:46:41 | 22.000 | 17 |
| 09:43:11 | 22.000 | 34 |
| 09:43:11 | 21.900 | 250 |
| 09:43:11 | 21.900 | 750 |
| 09:35:26 | 21.800 | 228 |
| 09:35:26 | 21.800 | 471 |