SCHOTT Pharma Aktie 128964250 / DE000A3ENQ51
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu SCHOTT Pharma
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 4’000 | 15.580 | |
| 1 | 366 | 15.500 | |
| 1 | 342 | 15.380 | |
| 1 | 312 | 15.240 | |
| 2 | 308 | 15.200 | |
| 2 | 494 | 15.180 | |
| 1 | 492 | 15.160 | |
| 3 | 2’035 | 15.140 | |
| 3 | 3’848 | 15.100 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 1’731 | 14.960 | |
| 3 | 3’017 | 14.940 | |
| 1 | 492 | 14.920 | |
| 1 | 492 | 14.900 | |
| 2 | 792 | 14.880 | |
| 1 | 288 | 14.860 | |
| 1 | 900 | 14.840 | |
| 1 | 350 | 14.800 | |
| 1 | 10 | 14.780 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 12’197 | 8’072 | 1:0.66 | 29.12.2025 17:35:09 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 19:12:35 | 15.140 | 70 |
| 18:23:19 | 15.060 | 200 |
| 17:35:09 | 15.100 | 34’703 |
| 17:27:30 | 15.020 | 732 |
| 17:26:31 | 15.000 | 8 |
| 17:26:31 | 15.000 | 146 |
| 17:20:55 | 15.000 | 103 |
| 17:20:55 | 15.020 | 100 |
| 17:18:53 | 15.000 | 113 |
| 17:14:56 | 15.000 | 55 |
| 17:14:56 | 15.000 | 96 |
| 17:14:56 | 15.020 | 84 |
| 17:08:09 | 15.000 | 600 |
| 17:08:09 | 15.020 | 19 |
| 17:08:09 | 15.020 | 20 |
| 17:05:48 | 15.020 | 92 |
| 17:00:10 | 15.060 | 101 |
| 17:00:10 | 15.060 | 278 |
| 16:53:48 | 15.100 | 60 |
| 16:53:48 | 15.100 | 19 |
| 16:53:48 | 15.100 | 50 |