SCHOTT Pharma Aktie 128964250 / DE000A3ENQ51
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu SCHOTT Pharma
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 4 | 576 | 26.650 | |
| 2 | 293 | 26.600 | |
| 3 | 486 | 26.550 | |
| 5 | 594 | 26.500 | |
| 4 | 762 | 26.450 | |
| 5 | 467 | 26.400 | |
| 9 | 2’775 | 26.350 | |
| 7 | 714 | 26.300 | |
| 4 | 238 | 26.250 | |
| 5 | 324 | 26.200 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 169 | 26.050 | |
| 5 | 264 | 26.000 | |
| 5 | 2’830 | 25.950 | |
| 7 | 1’982 | 25.900 | |
| 3 | 466 | 25.850 | |
| 5 | 1’665 | 25.800 | |
| 2 | 262 | 25.750 | |
| 4 | 805 | 25.700 | |
| 4 | 610 | 25.650 | |
| 3 | 375 | 25.600 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 7’229 | 9’428 | 1:1.30 | 15.07.2025 11:24:26 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 11:24:26 | 26.200 | 20 |
| 11:17:46 | 26.150 | 324 |
| 11:05:48 | 26.200 | 49 |
| 11:00:10 | 26.200 | 28 |
| 11:00:10 | 26.200 | 330 |
| 10:56:47 | 26.250 | 49 |
| 10:56:47 | 26.250 | 158 |
| 10:53:35 | 26.200 | 44 |
| 10:53:35 | 26.200 | 54 |
| 10:53:31 | 26.150 | 88 |
| 10:53:31 | 26.100 | 181 |
| 10:53:31 | 26.100 | 125 |
| 10:48:11 | 26.050 | 58 |
| 10:47:52 | 26.000 | 56 |
| 10:47:51 | 26.100 | 105 |
| 10:47:51 | 26.050 | 161 |
| 10:47:51 | 26.100 | 507 |
| 10:37:25 | 26.200 | 36 |
| 10:34:30 | 26.150 | 90 |
| 10:34:30 | 26.100 | 30 |
| 10:34:30 | 26.150 | 129 |