SCHOTT Pharma Aktie 128964250 / DE000A3ENQ51
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu SCHOTT Pharma
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 5 | 1’913 | 14.720 | |
| 5 | 1’181 | 14.700 | |
| 4 | 937 | 14.680 | |
| 6 | 1’864 | 14.660 | |
| 4 | 837 | 14.640 | |
| 3 | 1’297 | 14.620 | |
| 3 | 569 | 14.600 | |
| 2 | 319 | 14.580 | |
| 2 | 317 | 14.560 | |
| 3 | 262 | 14.540 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 295 | 14.500 | |
| 3 | 443 | 14.480 | |
| 4 | 599 | 14.460 | |
| 4 | 790 | 14.440 | |
| 3 | 475 | 14.420 | |
| 8 | 2’078 | 14.400 | |
| 10 | 3’200 | 14.380 | |
| 3 | 803 | 14.360 | |
| 6 | 1’673 | 14.340 | |
| 4 | 1’187 | 14.320 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 9’496 | 11’543 | 1:1.22 | 19.01.2026 14:55:14 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 14:55:14 | 14.540 | 6 |
| 14:55:14 | 14.540 | 6 |
| 14:45:12 | 14.520 | 140 |
| 14:38:31 | 14.520 | 6 |
| 14:38:31 | 14.520 | 6 |
| 14:37:00 | 14.520 | 40 |
| 14:30:07 | 14.500 | 89 |
| 14:30:07 | 14.500 | 49 |
| 14:25:40 | 14.480 | 86 |
| 14:20:13 | 14.500 | 150 |
| 14:12:40 | 14.500 | 80 |
| 14:12:40 | 14.500 | 798 |
| 14:09:52 | 14.520 | 33 |
| 14:07:02 | 14.500 | 170 |
| 14:03:23 | 14.520 | 207 |
| 13:55:33 | 14.500 | 84 |
| 13:55:33 | 14.500 | 75 |
| 13:55:33 | 14.500 | 251 |
| 13:55:13 | 14.480 | 204 |
| 13:55:13 | 14.480 | 103 |
| 13:55:13 | 14.480 | 25 |