SCHOTT Pharma Aktie 128964250 / DE000A3ENQ51
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu SCHOTT Pharma
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 3 | 775 | 14.500 | |
| 6 | 2’604 | 14.480 | |
| 3 | 571 | 14.460 | |
| 5 | 1’306 | 14.440 | |
| 3 | 592 | 14.420 | |
| 4 | 1’717 | 14.400 | |
| 3 | 971 | 14.380 | |
| 3 | 993 | 14.360 | |
| 2 | 316 | 14.340 | |
| 3 | 400 | 14.320 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 539 | 14.240 | |
| 5 | 961 | 14.220 | |
| 6 | 2’103 | 14.200 | |
| 7 | 1’144 | 14.180 | |
| 5 | 863 | 14.160 | |
| 6 | 1’828 | 14.140 | |
| 3 | 1’458 | 14.120 | |
| 5 | 1’516 | 14.100 | |
| 3 | 692 | 14.080 | |
| 2 | 306 | 14.060 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 10’245 | 11’410 | 1:1.11 | 04.03.2026 11:56:03 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 11:56:03 | 14.280 | 59 |
| 11:55:15 | 14.220 | 3 |
| 11:55:15 | 14.260 | 123 |
| 11:55:15 | 14.240 | 291 |
| 11:55:15 | 14.240 | 215 |
| 11:55:15 | 14.240 | 249 |
| 11:55:15 | 14.240 | 136 |
| 11:53:08 | 14.180 | 56 |
| 11:45:07 | 14.220 | 166 |
| 11:45:07 | 14.220 | 211 |
| 11:45:07 | 14.220 | 1 |
| 11:45:07 | 14.220 | 44 |
| 11:45:07 | 14.220 | 183 |
| 11:44:51 | 14.220 | 105 |
| 11:35:01 | 14.260 | 1 |
| 11:32:16 | 14.200 | 54 |
| 11:32:14 | 14.240 | 28 |
| 11:32:12 | 14.220 | 337 |
| 11:25:18 | 14.160 | 20 |
| 11:25:18 | 14.180 | 131 |
| 11:25:04 | 14.180 | 55 |