SCHOTT Pharma Aktie 128964250 / DE000A3ENQ51
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu SCHOTT Pharma
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 4 | 1’130 | 16.840 | |
| 2 | 252 | 16.820 | |
| 2 | 170 | 16.800 | |
| 4 | 921 | 16.780 | |
| 4 | 938 | 16.760 | |
| 3 | 204 | 16.740 | |
| 3 | 370 | 16.720 | |
| 2 | 65 | 16.700 | |
| 1 | 52 | 16.680 | |
| 1 | 44 | 16.660 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 5 | 270 | 16.600 | |
| 3 | 185 | 16.580 | |
| 3 | 114 | 16.560 | |
| 3 | 592 | 16.540 | |
| 3 | 1’376 | 16.520 | |
| 5 | 517 | 16.500 | |
| 5 | 1’306 | 16.480 | |
| 4 | 1’700 | 16.460 | |
| 5 | 913 | 16.440 | |
| 2 | 170 | 16.420 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 4’146 | 7’143 | 1:1.72 | 18.06.2026 16:49:51 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 16:49:51 | 16.660 | 23 |
| 16:49:43 | 16.600 | 39 |
| 16:40:42 | 16.620 | 67 |
| 16:40:42 | 16.620 | 104 |
| 16:33:10 | 16.620 | 8 |
| 16:33:10 | 16.620 | 80 |
| 16:16:41 | 16.580 | 37 |
| 16:16:40 | 16.640 | 74 |
| 16:16:40 | 16.640 | 73 |
| 16:16:40 | 16.640 | 157 |
| 16:16:40 | 16.620 | 191 |
| 16:13:26 | 16.520 | 39 |
| 16:13:04 | 16.560 | 49 |
| 16:13:04 | 16.580 | 292 |
| 16:13:04 | 16.580 | 172 |
| 16:09:40 | 16.600 | 24 |
| 16:09:39 | 16.620 | 34 |
| 16:09:39 | 16.620 | 123 |
| 16:09:39 | 16.620 | 165 |
| 15:55:49 | 16.540 | 17 |
| 15:55:49 | 16.620 | 122 |