SCHOTT Pharma Aktie 128964250 / DE000A3ENQ51
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu SCHOTT Pharma
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 3 | 734 | 17.820 | |
| 2 | 1’375 | 17.800 | |
| 6 | 1’388 | 17.780 | |
| 4 | 774 | 17.760 | |
| 6 | 1’473 | 17.740 | |
| 4 | 809 | 17.720 | |
| 3 | 871 | 17.700 | |
| 2 | 251 | 17.680 | |
| 4 | 271 | 17.660 | |
| 4 | 342 | 17.640 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 1’089 | 17.600 | |
| 5 | 751 | 17.580 | |
| 5 | 481 | 17.560 | |
| 4 | 700 | 17.540 | |
| 4 | 621 | 17.520 | |
| 7 | 1’344 | 17.500 | |
| 4 | 626 | 17.480 | |
| 6 | 1’870 | 17.460 | |
| 4 | 584 | 17.440 | |
| 3 | 519 | 17.420 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 8’288 | 8’585 | 1:1.04 | 27.05.2026 10:38:08 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 10:38:08 | 17.620 | 1 |
| 10:38:08 | 17.620 | 4 |
| 10:38:08 | 17.620 | 9 |
| 10:38:08 | 17.620 | 44 |
| 10:38:08 | 17.620 | 1 |
| 10:38:08 | 17.620 | 8 |
| 10:38:08 | 17.620 | 43 |
| 10:38:08 | 17.600 | 182 |
| 10:23:28 | 17.560 | 66 |
| 10:23:28 | 17.560 | 144 |
| 10:17:08 | 17.540 | 24 |
| 10:14:34 | 17.540 | 7 |
| 10:12:44 | 17.540 | 150 |
| 10:07:41 | 17.600 | 375 |
| 10:05:08 | 17.600 | 202 |
| 10:00:10 | 17.540 | 70 |
| 09:58:02 | 17.560 | 22 |
| 09:58:02 | 17.560 | 292 |
| 09:55:06 | 17.560 | 194 |
| 09:55:06 | 17.600 | 3 |
| 09:55:06 | 17.600 | 1 |