SCHOTT Pharma Aktie 128964250 / DE000A3ENQ51
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu SCHOTT Pharma
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 5 | 647 | 23.500 | |
| 2 | 3’370 | 23.450 | |
| 3 | 2’416 | 23.400 | |
| 2 | 392 | 23.250 | |
| 2 | 404 | 23.200 | |
| 1 | 37 | 23.050 | |
| 2 | 26 | 22.950 | |
| 2 | 537 | 22.800 | |
| 1 | 131 | 22.000 | |
| 21 | 5’860 | 0.000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 520 | 23.800 | |
| 2 | 288 | 26.250 | |
| 15 | 2’391 | 25.100 | |
| 1 | 620 | 24.900 | |
| 3 | 664 | 24.650 | |
| 1 | 185 | 24.600 | |
| 1 | 01 | 24.500 | |
| 13 | 176 | 24.450 | |
| 1 | 327 | 24.300 | |
| 2 | 762 | 24.150 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 13’820 | 5’934 | 1:0.43 | 23.09.2026 17:35:04 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:04 | 23.800 | 20’284 |
| 17:29:50 | 23.950 | 21 |
| 17:29:00 | 24.000 | 26 |
| 17:28:00 | 23.950 | 22 |
| 17:25:26 | 23.950 | 290 |
| 17:20:01 | 23.900 | 90 |
| 17:03:09 | 23.950 | 272 |
| 17:03:08 | 23.950 | 44 |
| 17:03:06 | 23.950 | 13 |
| 17:03:06 | 23.950 | 1 |
| 17:03:06 | 23.950 | 5 |
| 17:03:06 | 23.900 | 465 |
| 16:51:44 | 23.850 | 179 |
| 16:48:13 | 23.800 | 100 |
| 16:46:04 | 23.800 | 48 |
| 16:46:04 | 23.800 | 204 |
| 16:46:04 | 23.800 | 600 |
| 16:35:05 | 23.900 | 31 |
| 16:34:50 | 23.850 | 240 |
| 16:34:50 | 23.850 | 600 |
| 16:31:00 | 23.950 | 32 |