SCHOTT Pharma Aktie 128964250 / DE000A3ENQ51
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu SCHOTT Pharma
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 282 | 18.500 | |
| 1 | 282 | 18.480 | |
| 2 | 2’042 | 18.440 | |
| 1 | 2’842 | 18.420 | |
| 1 | 532 | 18.280 | |
| 7 | 201 | 18.080 | |
| 1 | 262 | 17.900 | |
| 4 | 705 | 17.520 | |
| 1 | 200 | 10.000 | |
| 1 | 160 | 18.700 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 40 | 18.700 | |
| 1 | 325 | 21.050 | |
| 1 | 03 | 20.150 | |
| 1 | 733 | 19.980 | |
| 1 | 85 | 19.400 | |
| 6 | 1’561 | 19.360 | |
| 1 | 02 | 19.320 | |
| 1 | 440 | 19.000 | |
| 1 | 24 | 18.980 | |
| 1 | 125 | 18.940 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 7’508 | 3’338 | 1:0.44 | 06.07.2026 17:35:55 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 21:03:08 | 18.880 | 100 |
| 18:02:21 | 18.880 | 137 |
| 18:02:20 | 18.880 | 200 |
| 17:35:55 | 18.700 | 40 |
| 17:35:20 | 18.700 | 25’391 |
| 17:29:50 | 18.440 | 2 |
| 17:29:33 | 18.460 | 97 |
| 17:29:20 | 18.500 | 122 |
| 17:25:13 | 18.460 | 10 |
| 17:25:03 | 18.500 | 105 |
| 17:24:35 | 18.440 | 355 |
| 17:24:35 | 18.440 | 74 |
| 17:24:35 | 18.440 | 256 |
| 17:24:15 | 18.460 | 25 |
| 17:24:15 | 18.440 | 11 |
| 17:24:15 | 18.440 | 106 |
| 17:24:15 | 18.460 | 417 |
| 17:23:00 | 18.460 | 1 |
| 17:21:15 | 18.480 | 50 |
| 17:21:15 | 18.480 | 287 |
| 17:20:49 | 18.500 | 62 |