SCHOTT Pharma Aktie 128964250 / DE000A3ENQ51
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu SCHOTT Pharma
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 180 | 15.840 | |
| 1 | 86 | 15.800 | |
| 1 | 89 | 15.780 | |
| 2 | 756 | 15.760 | |
| 1 | 162 | 15.740 | |
| 1 | 116 | 15.720 | |
| 1 | 60 | 15.700 | |
| 1 | 86 | 15.680 | |
| 1 | 93 | 15.660 | |
| 3 | 214 | 15.640 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 62 | 15.600 | |
| 3 | 160 | 15.580 | |
| 1 | 208 | 15.560 | |
| 3 | 411 | 15.540 | |
| 3 | 303 | 15.520 | |
| 2 | 680 | 15.500 | |
| 2 | 672 | 15.480 | |
| 1 | 30 | 15.420 | |
| 2 | 534 | 15.400 | |
| 1 | 198 | 15.380 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’842 | 3’258 | 1:1.77 | 07.05.2026 17:35:14 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:14 | 15.600 | 31’025 |
| 17:29:00 | 15.600 | 15 |
| 17:26:55 | 15.600 | 16 |
| 17:26:55 | 15.620 | 14 |
| 17:26:55 | 15.640 | 153 |
| 17:26:55 | 15.620 | 146 |
| 17:25:10 | 15.620 | 16 |
| 17:25:10 | 15.660 | 211 |
| 17:24:31 | 15.620 | 20 |
| 17:24:31 | 15.660 | 255 |
| 17:24:12 | 15.640 | 5 |
| 17:18:18 | 15.640 | 26 |
| 17:18:18 | 15.660 | 32 |
| 17:18:11 | 15.660 | 65 |
| 17:18:11 | 15.660 | 155 |
| 17:18:07 | 15.640 | 25 |
| 17:18:04 | 15.660 | 427 |
| 17:18:04 | 15.660 | 57 |
| 17:18:04 | 15.700 | 26 |
| 17:18:04 | 15.680 | 724 |
| 17:16:46 | 15.680 | 21 |