SCHOTT Pharma Aktie 128964250 / DE000A3ENQ51
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu SCHOTT Pharma
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 400 | 19.880 | |
| 1 | 1’297 | 19.720 | |
| 1 | 473 | 19.700 | |
| 1 | 791 | 19.600 | |
| 1 | 36 | 19.540 | |
| 2 | 987 | 19.320 | |
| 5 | 5’741 | 19.000 | |
| 1 | 446 | 18.940 | |
| 3 | 629 | 18.920 | |
| 14 | 18’062 | 0.000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 8’994 | 20.000 | |
| 1 | 474 | 23.050 | |
| 1 | 190 | 21.650 | |
| 1 | 1’828 | 21.550 | |
| 1 | 19 | 21.100 | |
| 1 | 129 | 21.000 | |
| 8 | 8’559 | 20.900 | |
| 11 | 3’997 | 20.850 | |
| 2 | 3’492 | 20.650 | |
| 1 | 350 | 20.550 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 28’862 | 28’032 | 1:0.97 | 09.07.2026 17:37:22 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 18:08:32 | 20.200 | 80 |
| 17:37:22 | 20.000 | 1’651 |
| 17:35:25 | 20.000 | 80’207 |
| 17:29:31 | 19.900 | 72 |
| 17:29:31 | 19.960 | 104 |
| 17:27:53 | 19.900 | 255 |
| 17:25:46 | 19.900 | 95 |
| 17:25:46 | 19.900 | 317 |
| 17:25:34 | 19.960 | 65 |
| 17:25:34 | 19.900 | 248 |
| 17:13:50 | 19.960 | 4 |
| 17:13:50 | 19.960 | 125 |
| 17:12:33 | 19.920 | 200 |
| 17:12:33 | 19.920 | 96 |
| 17:12:12 | 19.920 | 129 |
| 17:12:12 | 19.920 | 430 |
| 17:02:22 | 19.960 | 71 |
| 17:02:22 | 19.960 | 239 |
| 16:59:29 | 19.980 | 83 |
| 16:59:26 | 20.000 | 53 |
| 16:59:26 | 20.000 | 389 |