SCHOTT Pharma Aktie 128964250 / DE000A3ENQ51
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu SCHOTT Pharma
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 330 | 14.740 | |
| 1 | 306 | 14.620 | |
| 1 | 276 | 14.540 | |
| 2 | 980 | 14.500 | |
| 1 | 252 | 14.480 | |
| 1 | 3’764 | 14.460 | |
| 1 | 666 | 14.440 | |
| 3 | 377 | 14.420 | |
| 3 | 919 | 14.400 | |
| 3 | 846 | 14.380 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 02 | 14.340 | |
| 2 | 271 | 14.320 | |
| 2 | 667 | 14.300 | |
| 5 | 1’961 | 14.280 | |
| 2 | 4’067 | 14.260 | |
| 2 | 593 | 14.220 | |
| 2 | 330 | 14.200 | |
| 2 | 1’100 | 14.140 | |
| 1 | 60 | 14.120 | |
| 3 | 634 | 14.100 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 8’716 | 9’685 | 1:1.11 | 29.01.2026 17:35:10 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:10 | 14.380 | 14’933 |
| 17:27:30 | 14.380 | 1 |
| 17:24:45 | 14.380 | 48 |
| 17:24:39 | 14.360 | 650 |
| 17:23:23 | 14.360 | 107 |
| 17:23:22 | 14.380 | 34 |
| 17:22:52 | 14.360 | 44 |
| 17:22:52 | 14.360 | 23 |
| 17:22:52 | 14.360 | 24 |
| 17:11:14 | 14.380 | 160 |
| 17:11:04 | 14.380 | 100 |
| 17:09:34 | 14.380 | 96 |
| 17:08:50 | 14.380 | 106 |
| 17:08:50 | 14.380 | 828 |
| 17:08:50 | 14.380 | 72 |
| 17:07:14 | 14.380 | 48 |
| 17:07:01 | 14.380 | 223 |
| 17:04:24 | 14.400 | 250 |
| 17:02:12 | 14.420 | 52 |
| 17:02:12 | 14.400 | 20 |
| 17:01:33 | 14.420 | 34 |