SCHOTT Pharma Aktie 128964250 / DE000A3ENQ51
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu SCHOTT Pharma
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 4 | 682 | 20.750 | |
| 5 | 772 | 20.700 | |
| 6 | 958 | 20.650 | |
| 6 | 1’176 | 20.600 | |
| 6 | 943 | 20.550 | |
| 4 | 481 | 20.500 | |
| 7 | 2’605 | 20.450 | |
| 4 | 842 | 20.400 | |
| 5 | 970 | 20.350 | |
| 4 | 499 | 20.300 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 215 | 20.200 | |
| 6 | 942 | 20.150 | |
| 5 | 977 | 20.100 | |
| 10 | 2’890 | 20.050 | |
| 6 | 1’989 | 20.000 | |
| 3 | 612 | 19.980 | |
| 4 | 482 | 19.960 | |
| 3 | 300 | 19.940 | |
| 3 | 311 | 19.920 | |
| 6 | 989 | 19.900 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 9’928 | 9’707 | 1:0.98 | 16.07.2026 10:05:08 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 10:05:08 | 20.250 | 170 |
| 10:01:14 | 20.200 | 25 |
| 09:54:32 | 20.250 | 183 |
| 09:45:00 | 20.300 | 47 |
| 09:28:25 | 20.300 | 9 |
| 09:28:25 | 20.300 | 20 |
| 09:28:20 | 20.300 | 161 |
| 09:27:40 | 20.250 | 2 |
| 09:26:04 | 20.250 | 208 |
| 09:25:04 | 20.300 | 102 |
| 09:24:24 | 20.300 | 510 |
| 09:24:24 | 20.250 | 240 |
| 09:09:53 | 20.100 | 186 |
| 09:09:53 | 20.050 | 53 |
| 09:09:53 | 20.050 | 341 |
| 09:09:53 | 20.200 | 50 |
| 09:09:53 | 20.200 | 180 |
| 09:00:10 | 20.200 | 2 |
| 09:00:10 | 20.250 | 90 |