SCHOTT Pharma Aktie 128964250 / DE000A3ENQ51
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu SCHOTT Pharma
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 22 | 20.000 | |
| 1 | 44 | 19.940 | |
| 17 | 1’182 | 19.900 | |
| 1 | 04 | 19.880 | |
| 1 | 856 | 19.780 | |
| 1 | 179 | 19.720 | |
| 3 | 150 | 19.700 | |
| 8 | 1’884 | 19.300 | |
| 1 | 106 | 18.880 | |
| 4 | 1’230 | 20.350 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 596 | 20.350 | |
| 8 | 2’653 | 21.300 | |
| 1 | 224 | 21.200 | |
| 1 | 26 | 21.000 | |
| 1 | 481 | 20.750 | |
| 2 | 2’162 | 20.700 | |
| 3 | 553 | 20.600 | |
| 1 | 693 | 20.550 | |
| 1 | 461 | 20.500 | |
| 4 | 697 | 20.450 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 5’657 | 8’546 | 1:1.51 | 21.07.2026 17:35:10 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:10 | 20.350 | 634 |
| 17:35:10 | 20.350 | 13’931 |
| 17:29:00 | 20.300 | 18 |
| 17:25:00 | 20.350 | 66 |
| 17:25:00 | 20.350 | 120 |
| 17:16:47 | 20.400 | 80 |
| 17:15:24 | 20.400 | 27 |
| 17:10:51 | 20.400 | 28 |
| 17:06:07 | 20.400 | 11 |
| 16:55:06 | 20.400 | 26 |
| 16:47:50 | 20.450 | 70 |
| 16:35:02 | 20.400 | 38 |
| 16:25:47 | 20.450 | 7 |
| 16:22:30 | 20.450 | 59 |
| 16:22:30 | 20.450 | 61 |
| 16:22:30 | 20.450 | 5 |
| 16:22:30 | 20.450 | 72 |
| 16:19:07 | 20.400 | 4 |
| 16:14:30 | 20.400 | 56 |
| 16:14:25 | 20.400 | 27 |
| 16:14:25 | 20.400 | 100 |