SCHOTT Pharma Aktie 128964250 / DE000A3ENQ51
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu SCHOTT Pharma
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 5 | 853 | 23.150 | |
| 2 | 400 | 23.100 | |
| 6 | 986 | 23.050 | |
| 6 | 1’793 | 23.000 | |
| 7 | 1’573 | 22.950 | |
| 6 | 1’046 | 22.900 | |
| 7 | 1’290 | 22.850 | |
| 4 | 924 | 22.800 | |
| 5 | 828 | 22.750 | |
| 3 | 310 | 22.700 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 5 | 366 | 22.600 | |
| 6 | 931 | 22.550 | |
| 3 | 664 | 22.500 | |
| 6 | 973 | 22.450 | |
| 3 | 735 | 22.400 | |
| 5 | 1’231 | 22.350 | |
| 6 | 1’185 | 22.300 | |
| 5 | 1’428 | 22.250 | |
| 5 | 1’003 | 22.200 | |
| 3 | 1’992 | 22.150 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 10’003 | 10’508 | 1:1.05 | 21.08.2026 09:55:00 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 09:55:00 | 22.650 | 126 |
| 09:39:31 | 22.600 | 2 |
| 09:39:31 | 22.600 | 35 |
| 09:36:30 | 22.600 | 47 |
| 09:36:30 | 22.550 | 91 |
| 09:36:30 | 22.500 | 365 |
| 09:36:30 | 22.550 | 235 |
| 09:30:32 | 22.500 | 30 |
| 09:27:48 | 22.500 | 15 |
| 09:12:40 | 22.550 | 410 |
| 09:12:40 | 22.550 | 281 |
| 09:12:40 | 22.600 | 19 |
| 09:12:40 | 22.600 | 160 |
| 09:02:50 | 22.650 | 37 |
| 09:01:42 | 22.650 | 73 |
| 09:01:40 | 22.700 | 100 |
| 09:01:37 | 22.800 | 91 |
| 09:00:34 | 22.700 | 100 |
| 09:00:07 | 22.750 | 23 |
| 09:00:07 | 22.750 | 106 |