SCHOTT Pharma Aktie 128964250 / DE000A3ENQ51
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu SCHOTT Pharma
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 3 | 477 | 23.750 | |
| 4 | 678 | 23.700 | |
| 5 | 792 | 23.650 | |
| 5 | 1’381 | 23.600 | |
| 6 | 4’089 | 23.550 | |
| 5 | 725 | 23.500 | |
| 6 | 1’100 | 23.450 | |
| 6 | 737 | 23.400 | |
| 9 | 1’283 | 23.350 | |
| 6 | 363 | 23.300 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 13 | 23.250 | |
| 7 | 995 | 23.200 | |
| 7 | 1’055 | 23.150 | |
| 6 | 804 | 23.100 | |
| 8 | 1’582 | 23.050 | |
| 8 | 1’798 | 23.000 | |
| 4 | 600 | 22.950 | |
| 3 | 753 | 22.900 | |
| 6 | 2’906 | 22.850 | |
| 4 | 828 | 22.800 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 11’625 | 11’334 | 1:0.97 | 11.09.2026 11:15:09 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 11:15:09 | 23.250 | 146 |
| 11:15:09 | 23.300 | 200 |
| 11:15:09 | 23.300 | 29 |
| 10:53:19 | 23.300 | 31 |
| 10:53:10 | 23.300 | 402 |
| 10:53:10 | 23.350 | 85 |
| 10:50:35 | 23.350 | 46 |
| 10:35:33 | 23.400 | 112 |
| 10:30:11 | 23.400 | 26 |
| 10:30:10 | 23.400 | 100 |
| 10:30:09 | 23.400 | 75 |
| 10:28:32 | 23.400 | 73 |
| 10:28:32 | 23.400 | 384 |
| 10:25:32 | 23.350 | 319 |
| 10:25:32 | 23.350 | 84 |
| 10:25:32 | 23.300 | 259 |
| 10:25:31 | 23.300 | 65 |
| 10:25:31 | 23.300 | 18 |
| 10:25:31 | 23.300 | 606 |
| 10:25:31 | 23.300 | 52 |
| 10:25:31 | 23.300 | 232 |