SCHOTT Pharma Aktie 128964250 / DE000A3ENQ51
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu SCHOTT Pharma
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 6 | 1’493 | 21.100 | |
| 4 | 1’215 | 21.050 | |
| 4 | 2’466 | 21.000 | |
| 6 | 1’884 | 20.950 | |
| 7 | 3’120 | 20.900 | |
| 3 | 571 | 20.850 | |
| 7 | 2’183 | 20.800 | |
| 5 | 1’341 | 20.750 | |
| 7 | 642 | 20.700 | |
| 1 | 73 | 20.650 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 190 | 20.600 | |
| 4 | 9’847 | 20.550 | |
| 2 | 192 | 20.500 | |
| 10 | 2’900 | 20.450 | |
| 6 | 1’698 | 20.400 | |
| 5 | 1’390 | 20.350 | |
| 7 | 2’564 | 20.300 | |
| 5 | 1’789 | 20.250 | |
| 6 | 1’634 | 20.200 | |
| 4 | 1’276 | 20.150 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 14’988 | 23’480 | 1:1.57 | 26.09.2025 15:46:06 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 15:46:06 | 20.600 | 45 |
| 15:45:32 | 20.650 | 46 |
| 15:45:32 | 20.650 | 38 |
| 15:44:45 | 20.600 | 7 |
| 15:44:45 | 20.600 | 27 |
| 15:44:45 | 20.600 | 18 |
| 15:44:45 | 20.600 | 9 |
| 15:15:31 | 20.550 | 4 |
| 15:15:31 | 20.550 | 402 |
| 15:15:31 | 20.600 | 503 |
| 15:15:31 | 20.600 | 4 |
| 14:53:10 | 20.650 | 70 |
| 14:53:10 | 20.650 | 52 |
| 14:53:10 | 20.650 | 112 |
| 14:53:10 | 20.650 | 554 |
| 14:53:10 | 20.650 | 18 |
| 14:53:10 | 20.650 | 1’417 |
| 14:53:10 | 20.650 | 87 |
| 14:51:47 | 20.600 | 4 |
| 14:31:07 | 20.625 | 75 |
| 14:26:55 | 20.700 | 220 |