SCHOTT Pharma Aktie 128964250 / DE000A3ENQ51
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu SCHOTT Pharma
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 421 | 14.600 | |
| 2 | 380 | 14.580 | |
| 3 | 586 | 14.560 | |
| 2 | 368 | 14.540 | |
| 4 | 502 | 14.520 | |
| 1 | 150 | 14.500 | |
| 1 | 102 | 14.480 | |
| 1 | 719 | 14.460 | |
| 2 | 164 | 14.440 | |
| 4 | 719 | 14.440 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 458 | 14.360 | |
| 3 | 1’101 | 14.300 | |
| 1 | 284 | 14.280 | |
| 1 | 284 | 14.260 | |
| 2 | 416 | 14.240 | |
| 1 | 284 | 14.220 | |
| 2 | 428 | 14.200 | |
| 1 | 359 | 14.180 | |
| 1 | 2’470 | 14.160 | |
| 1 | 156 | 14.120 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 4’111 | 6’240 | 1:1.52 | 14.04.2026 17:35:12 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 19:36:36 | 14.460 | 100 |
| 17:35:12 | 14.360 | 21’073 |
| 17:29:00 | 14.360 | 36 |
| 17:26:33 | 14.360 | 283 |
| 17:26:04 | 14.380 | 100 |
| 17:22:57 | 14.400 | 123 |
| 17:22:57 | 14.400 | 68 |
| 17:21:00 | 14.400 | 294 |
| 17:21:00 | 14.400 | 70 |
| 17:21:00 | 14.380 | 353 |
| 17:21:00 | 14.400 | 287 |
| 17:20:22 | 14.440 | 34 |
| 17:20:22 | 14.440 | 84 |
| 17:16:50 | 14.440 | 62 |
| 17:16:50 | 14.420 | 24 |
| 17:16:50 | 14.420 | 15 |
| 17:16:50 | 14.440 | 97 |
| 17:16:50 | 14.420 | 7 |
| 17:16:49 | 14.420 | 2 |
| 17:16:49 | 14.420 | 163 |
| 17:15:24 | 14.480 | 96 |