Schweizer Electronic Aktie 1218002 / DE0005156236
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Schweizer Electronic AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 530 | 8.900 | |
| 1 | 800 | 8.800 | |
| 1 | 05 | 8.000 | |
| 1 | 400 | 7.550 | |
| 1 | 500 | 7.500 | |
| 1 | 500 | 6.500 | |
| 1 | 203 | 6.200 | |
| 1 | 2’000 | 6.100 | |
| 1 | 450 | 6.050 | |
| 3 | 2’871 | 6.000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 1’577 | 5.850 | |
| 1 | 8’700 | 5.800 | |
| 1 | 944 | 5.750 | |
| 1 | 950 | 5.650 | |
| 1 | 20 | 5.400 | |
| 1 | 1’000 | 5.200 | |
| 1 | 798 | 5.000 | |
| 1 | 100 | 4.940 | |
| 1 | 30 | 4.500 | |
| 1 | 500 | 4.100 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 8’259 | 14’619 | 1:1.77 | 19.01.2026 14:00:49 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 14:00:49 | 6.000 | 200 |
| 12:50:58 | 6.000 | 2 |
| 12:18:18 | 5.950 | 132 |
| 11:59:21 | 6.000 | 2 |
| 10:41:06 | 5.900 | 976 |
| 10:23:51 | 5.950 | 1’887 |
| 09:51:33 | 5.750 | 944 |
| 09:51:33 | 5.700 | 6 |
| 09:41:19 | 5.600 | 944 |
| 09:11:37 | 5.500 | 1’538 |
| 09:06:40 | 5.500 | 180 |
| 09:06:40 | 5.550 | 1’614 |
| 09:04:32 | 5.600 | 1’500 |
| 08:07:08 | 5.450 | 596 |
| 08:07:04 | 5.450 | 756 |
| 08:06:33 | 5.450 | 756 |
| 08:02:19 | 5.450 | 756 |
| 08:01:09 | 5.450 | 756 |
| 08:01:04 | 5.450 | 756 |
| 08:00:35 | 5.450 | 756 |
| 08:00:17 | 5.450 | 756 |