Schweizer Electronic Aktie 1218002 / DE0005156236
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Schweizer Electronic AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 530 | 8.900 | |
| 2 | 2’300 | 8.800 | |
| 1 | 500 | 8.300 | |
| 1 | 05 | 8.000 | |
| 1 | 500 | 7.300 | |
| 1 | 500 | 6.300 | |
| 2 | 703 | 6.200 | |
| 1 | 2’000 | 6.100 | |
| 1 | 1’911 | 6.000 | |
| 1 | 901 | 5.250 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 499 | 5.050 | |
| 1 | 901 | 5.000 | |
| 1 | 2’500 | 4.200 | |
| 1 | 500 | 4.100 | |
| 1 | 100 | 4.000 | |
| 1 | 294 | 3.400 | |
| 1 | 1’065 | 0.001 | |
| 1 | 1’065 | 0.001 | |
| 1 | 1’065 | 0.001 | |
| 1 | 1’065 | 0.001 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 9’850 | 9’054 | 1:0.92 | 29.12.2025 17:35:24 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:00:39 | 5.050 | 1 |
| 16:28:06 | 5.250 | 48 |
| 16:17:36 | 5.100 | 9 |
| 15:24:55 | 5.250 | 37 |
| 15:10:56 | 5.150 | 671 |
| 14:10:09 | 5.200 | 3 |
| 13:27:26 | 5.300 | 372 |
| 12:19:46 | 5.300 | 18 |
| 10:35:03 | 5.200 | 460 |
| 10:23:20 | 5.200 | 50 |
| 10:22:50 | 5.200 | 250 |
| 10:13:11 | 5.300 | 114 |
| 10:08:58 | 5.350 | 43 |
| 09:51:28 | 5.450 | 100 |
| 09:46:44 | 5.350 | 24 |
| 09:46:07 | 5.300 | 14 |
| 09:46:07 | 5.200 | 16 |
| 09:43:10 | 5.100 | 901 |
| 09:42:55 | 5.000 | 16 |
| 09:42:55 | 5.050 | 223 |
| 09:33:14 | 4.880 | 294 |