Scout24 Aktie 29613036 / DE000A12DM80
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Scout24
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 4 | 436 | 103.800 | |
| 8 | 636 | 103.700 | |
| 5 | 271 | 103.600 | |
| 7 | 443 | 103.500 | |
| 8 | 700 | 103.400 | |
| 10 | 643 | 103.300 | |
| 13 | 902 | 103.200 | |
| 11 | 1’445 | 103.100 | |
| 10 | 558 | 103.000 | |
| 10 | 436 | 102.900 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 4 | 163 | 102.700 | |
| 10 | 643 | 102.600 | |
| 13 | 976 | 102.500 | |
| 13 | 1’353 | 102.400 | |
| 13 | 952 | 102.300 | |
| 10 | 630 | 102.200 | |
| 10 | 856 | 102.100 | |
| 4 | 419 | 102.000 | |
| 4 | 268 | 101.900 | |
| 6 | 353 | 101.800 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 6’470 | 6’613 | 1:1.02 | 28.04.2025 11:01:00 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 11:01:00 | 102.800 | 102 |
| 10:58:43 | 102.700 | 22 |
| 10:58:21 | 102.700 | 211 |
| 10:57:03 | 102.700 | 101 |
| 10:56:51 | 102.700 | 25 |
| 10:56:18 | 102.700 | 129 |
| 10:56:18 | 102.700 | 41 |
| 10:55:04 | 102.500 | 142 |
| 10:53:46 | 102.600 | 52 |
| 10:52:18 | 102.600 | 277 |
| 10:46:05 | 102.700 | 61 |
| 10:46:05 | 102.800 | 145 |
| 10:44:58 | 102.800 | 509 |
| 10:44:58 | 102.800 | 148 |
| 10:43:32 | 103.000 | 42 |
| 10:39:52 | 103.000 | 170 |
| 10:34:39 | 102.900 | 4 |
| 10:34:39 | 102.900 | 43 |
| 10:32:38 | 102.800 | 103 |
| 10:32:38 | 102.800 | 59 |
| 10:26:13 | 102.700 | 2 |