Scout24 Aktie 29613036 / DE000A12DM80
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Scout24
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 4 | 401 | 116.700 | |
| 5 | 425 | 116.600 | |
| 4 | 280 | 116.500 | |
| 7 | 784 | 116.400 | |
| 6 | 729 | 116.300 | |
| 7 | 767 | 116.200 | |
| 6 | 1’385 | 116.100 | |
| 7 | 822 | 116.000 | |
| 8 | 432 | 115.900 | |
| 4 | 404 | 115.800 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 9 | 419 | 115.500 | |
| 9 | 556 | 115.400 | |
| 10 | 1’537 | 115.300 | |
| 9 | 748 | 115.200 | |
| 8 | 659 | 115.100 | |
| 10 | 795 | 115.000 | |
| 8 | 647 | 114.900 | |
| 7 | 435 | 114.800 | |
| 9 | 1’055 | 114.700 | |
| 6 | 824 | 114.600 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 6’429 | 7’675 | 1:1.19 | 01.08.2025 09:42:49 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 09:42:49 | 116.100 | 122 |
| 09:42:37 | 116.200 | 11 |
| 09:42:21 | 116.100 | 390 |
| 09:41:55 | 116.000 | 207 |
| 09:41:17 | 116.000 | 3 |
| 09:41:16 | 116.000 | 76 |
| 09:39:04 | 116.000 | 25 |
| 09:38:38 | 116.000 | 193 |
| 09:36:38 | 116.000 | 414 |
| 09:33:24 | 116.000 | 28 |
| 09:28:40 | 116.000 | 168 |
| 09:27:59 | 116.000 | 16 |
| 09:27:54 | 116.000 | 70 |
| 09:20:10 | 116.100 | 7 |
| 09:18:58 | 116.400 | 176 |
| 09:15:40 | 116.500 | 97 |
| 09:15:39 | 116.600 | 10 |
| 09:12:12 | 116.500 | 36 |
| 09:11:47 | 116.500 | 150 |
| 09:10:04 | 116.500 | 151 |
| 09:10:04 | 116.400 | 4 |