Scout24 Aktie 29613036 / DE000A12DM80
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Scout24
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 300 | 70.750 | |
| 3 | 1’013 | 70.700 | |
| 6 | 1’965 | 70.650 | |
| 6 | 1’060 | 70.600 | |
| 8 | 2’306 | 70.550 | |
| 11 | 2’673 | 70.500 | |
| 8 | 807 | 70.450 | |
| 10 | 1’084 | 70.400 | |
| 6 | 626 | 70.350 | |
| 4 | 341 | 70.300 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 5 | 291 | 70.200 | |
| 6 | 534 | 70.150 | |
| 8 | 1’027 | 70.100 | |
| 12 | 1’373 | 70.050 | |
| 9 | 1’758 | 70.000 | |
| 9 | 2’602 | 69.950 | |
| 5 | 1’294 | 69.900 | |
| 6 | 1’335 | 69.850 | |
| 7 | 2’071 | 69.800 | |
| 3 | 363 | 69.750 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 12’175 | 12’648 | 1:1.04 | 24.02.2026 16:30:53 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 16:30:53 | 70.250 | 655 |
| 16:30:53 | 70.200 | 19 |
| 16:30:30 | 70.200 | 146 |
| 16:30:30 | 70.200 | 11 |
| 16:30:20 | 70.200 | 38 |
| 16:30:20 | 70.200 | 4 |
| 16:30:16 | 70.250 | 564 |
| 16:30:16 | 70.250 | 548 |
| 16:30:16 | 70.250 | 821 |
| 16:30:16 | 70.250 | 934 |
| 16:30:16 | 70.250 | 94 |
| 16:30:16 | 70.250 | 698 |
| 16:30:16 | 70.200 | 341 |
| 16:29:58 | 70.100 | 75 |
| 16:29:58 | 70.100 | 146 |
| 16:29:58 | 70.100 | 306 |
| 16:29:35 | 70.150 | 146 |
| 16:29:33 | 70.100 | 263 |
| 16:29:32 | 70.150 | 250 |
| 16:28:57 | 70.100 | 110 |
| 16:28:57 | 70.050 | 146 |