Scout24 Aktie 29613036 / DE000A12DM80
Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
---|---|---|---|---|---|---|
Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
Orderbuch | Analysen | |||||
Historisch |
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Scout24
Orders | Stück | Brief | Kurs |
---|---|---|---|
2 | 48 | 91.300 | |
3 | 743 | 91.250 | |
2 | 49 | 91.200 | |
2 | 48 | 91.150 | |
2 | 52 | 91.100 | |
2 | 52 | 91.050 | |
2 | 50 | 91.000 | |
3 | 295 | 90.950 | |
2 | 52 | 90.900 | |
3 | 136 | 90.850 |
Orders | Stück | Geld | Kurs |
---|---|---|---|
3 | 3’135 | 90.600 | |
2 | 50 | 90.550 | |
5 | 1’247 | 90.500 | |
2 | 52 | 90.450 | |
4 | 912 | 90.400 | |
3 | 842 | 90.350 | |
1 | 27 | 90.300 | |
1 | 794 | 90.200 | |
1 | 56 | 90.050 | |
1 | 12 | 89.950 |
Summe Ask | Summe Bid | Verhältnis | Datum |
---|---|---|---|
1’525 | 7’127 | 1:4.67 | 07.04.2025 17:35:28 |
Ask | Bid |
Zeit | Kurs | Umsatz |
---|---|---|
17:35:28 | 90.600 | 169’229 |
17:29:59 | 90.600 | 4 |
17:29:40 | 90.750 | 173 |
17:29:39 | 90.800 | 1 |
17:29:23 | 90.800 | 51 |
17:29:00 | 90.950 | 50 |
17:28:39 | 91.050 | 2 |
17:28:32 | 91.050 | 150 |
17:28:20 | 91.100 | 14 |
17:28:16 | 91.050 | 95 |
17:27:58 | 91.000 | 35 |
17:27:33 | 91.050 | 23 |
17:27:11 | 91.050 | 42 |
17:27:08 | 91.100 | 14 |
17:27:08 | 91.050 | 321 |
17:27:00 | 91.050 | 12 |
17:27:00 | 91.100 | 56 |
17:26:20 | 91.150 | 74 |
17:26:06 | 91.150 | 54 |
17:25:32 | 91.150 | 42 |
17:25:27 | 91.200 | 20 |