Scout24 Aktie 29613036 / DE000A12DM80
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Scout24
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 5 | 296 | 118.900 | |
| 6 | 561 | 118.800 | |
| 5 | 354 | 118.700 | |
| 7 | 758 | 118.600 | |
| 6 | 528 | 118.500 | |
| 8 | 705 | 118.400 | |
| 8 | 607 | 118.300 | |
| 11 | 595 | 118.200 | |
| 8 | 436 | 118.100 | |
| 1 | 50 | 118.000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 5 | 284 | 117.900 | |
| 11 | 601 | 117.800 | |
| 13 | 853 | 117.700 | |
| 10 | 2’186 | 117.600 | |
| 8 | 554 | 117.500 | |
| 7 | 765 | 117.400 | |
| 5 | 307 | 117.300 | |
| 6 | 535 | 117.200 | |
| 7 | 683 | 117.100 | |
| 5 | 378 | 117.000 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 4’890 | 7’146 | 1:1.46 | 08.07.2025 09:20:00 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 09:20:00 | 117.900 | 100 |
| 09:19:51 | 117.900 | 118 |
| 09:19:34 | 117.900 | 136 |
| 09:17:22 | 117.900 | 20 |
| 09:17:22 | 117.900 | 4 |
| 09:17:22 | 117.900 | 14 |
| 09:12:44 | 117.800 | 48 |
| 09:10:06 | 117.800 | 338 |
| 09:08:10 | 117.700 | 63 |
| 09:06:42 | 117.700 | 55 |
| 09:06:42 | 117.700 | 35 |
| 09:05:58 | 117.800 | 13 |
| 09:03:15 | 117.800 | 62 |
| 09:03:15 | 117.800 | 50 |
| 09:02:39 | 117.800 | 55 |
| 09:00:13 | 118.000 | 25 |
| 09:00:13 | 117.900 | 456 |