Scout24 Aktie 29613036 / DE000A12DM80
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Scout24
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 38 | 98.950 | |
| 3 | 526 | 98.900 | |
| 4 | 370 | 98.850 | |
| 8 | 439 | 98.800 | |
| 7 | 1’130 | 98.750 | |
| 10 | 752 | 98.700 | |
| 7 | 240 | 98.650 | |
| 9 | 346 | 98.600 | |
| 5 | 261 | 98.550 | |
| 2 | 112 | 98.500 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 109 | 98.400 | |
| 8 | 323 | 98.350 | |
| 9 | 344 | 98.300 | |
| 9 | 401 | 98.250 | |
| 11 | 582 | 98.200 | |
| 10 | 878 | 98.150 | |
| 8 | 1’281 | 98.100 | |
| 6 | 198 | 98.050 | |
| 8 | 548 | 98.000 | |
| 5 | 150 | 97.950 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 4’214 | 4’814 | 1:1.14 | 14.04.2025 12:10:21 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 12:10:21 | 98.450 | 12 |
| 12:10:21 | 98.450 | 32 |
| 12:08:19 | 98.400 | 51 |
| 12:08:13 | 98.400 | 138 |
| 12:05:00 | 98.500 | 190 |
| 12:04:57 | 98.500 | 43 |
| 12:02:21 | 98.300 | 133 |
| 12:01:32 | 98.250 | 47 |
| 12:01:32 | 98.250 | 112 |
| 12:01:29 | 98.350 | 92 |
| 12:01:29 | 98.300 | 135 |
| 12:00:43 | 98.350 | 47 |
| 12:00:26 | 98.300 | 39 |
| 12:00:25 | 98.300 | 90 |
| 12:00:25 | 98.300 | 15 |
| 12:00:16 | 98.450 | 57 |
| 12:00:14 | 98.500 | 105 |
| 12:00:12 | 98.500 | 265 |
| 12:00:12 | 98.500 | 54 |
| 12:00:12 | 98.500 | 105 |
| 12:00:12 | 98.500 | 51 |