Scout24 Aktie 29613036 / DE000A12DM80
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Scout24
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 3 | 193 | 71.250 | |
| 9 | 2’305 | 71.200 | |
| 7 | 1’399 | 71.150 | |
| 11 | 3’165 | 71.100 | |
| 8 | 1’362 | 71.050 | |
| 11 | 2’030 | 71.000 | |
| 13 | 1’286 | 70.950 | |
| 9 | 903 | 70.900 | |
| 11 | 987 | 70.850 | |
| 2 | 27 | 70.800 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 5 | 786 | 70.750 | |
| 14 | 1’805 | 70.700 | |
| 11 | 1’278 | 70.650 | |
| 15 | 1’794 | 70.600 | |
| 11 | 2’286 | 70.550 | |
| 10 | 1’910 | 70.500 | |
| 9 | 841 | 70.450 | |
| 12 | 1’929 | 70.400 | |
| 9 | 3’452 | 70.350 | |
| 6 | 316 | 70.300 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 13’657 | 16’397 | 1:1.20 | 21.07.2026 12:05:07 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 12:08:45 | 70.750 | 30 |
| 12:05:07 | 70.800 | 220 |
| 12:05:07 | 70.750 | 130 |
| 12:04:28 | 70.700 | 217 |
| 12:01:49 | 70.700 | 27 |
| 12:01:49 | 70.700 | 178 |
| 12:01:49 | 70.700 | 178 |
| 12:01:01 | 70.650 | 74 |
| 11:56:02 | 70.650 | 207 |
| 11:56:02 | 70.650 | 173 |
| 11:52:29 | 70.650 | 157 |
| 11:51:51 | 70.650 | 754 |
| 11:51:15 | 70.600 | 95 |
| 11:51:15 | 70.600 | 194 |
| 11:51:15 | 70.600 | 466 |
| 11:51:15 | 70.600 | 81 |
| 11:49:29 | 70.650 | 70 |
| 11:49:29 | 70.650 | 597 |
| 11:49:21 | 70.650 | 82 |
| 11:47:40 | 70.650 | 70 |
| 11:47:40 | 70.650 | 311 |