Scout24 Aktie 29613036 / DE000A12DM80
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Scout24
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 5 | 338 | 117.000 | |
| 6 | 466 | 116.900 | |
| 8 | 908 | 116.800 | |
| 9 | 995 | 116.700 | |
| 9 | 1’851 | 116.600 | |
| 9 | 709 | 116.500 | |
| 11 | 1’058 | 116.400 | |
| 11 | 789 | 116.300 | |
| 8 | 681 | 116.200 | |
| 5 | 316 | 116.100 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 219 | 115.900 | |
| 11 | 903 | 115.800 | |
| 10 | 917 | 115.700 | |
| 8 | 792 | 115.600 | |
| 9 | 1’883 | 115.500 | |
| 6 | 571 | 115.400 | |
| 4 | 307 | 115.300 | |
| 4 | 408 | 115.200 | |
| 6 | 610 | 115.100 | |
| 8 | 649 | 115.000 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 8’111 | 7’259 | 1:0.89 | 23.06.2025 09:33:26 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 09:33:26 | 116.100 | 4 |
| 09:21:44 | 116.100 | 6 |
| 09:21:44 | 116.100 | 30 |
| 09:20:55 | 116.000 | 170 |
| 09:20:45 | 115.900 | 18 |
| 09:20:45 | 115.900 | 18 |
| 09:20:45 | 115.700 | 48 |
| 09:20:20 | 115.800 | 15 |
| 09:20:20 | 115.800 | 11 |
| 09:20:01 | 115.800 | 55 |
| 09:16:13 | 115.900 | 16 |
| 09:16:13 | 115.800 | 104 |
| 09:15:38 | 116.100 | 43 |
| 09:13:17 | 115.800 | 24 |
| 09:13:17 | 115.800 | 264 |
| 09:13:17 | 115.800 | 14 |
| 09:10:02 | 115.700 | 86 |
| 09:10:01 | 115.600 | 8 |
| 09:09:03 | 115.500 | 13 |
| 09:09:02 | 115.300 | 89 |
| 09:00:28 | 114.900 | 3 |