Scout24 Aktie 29613036 / DE000A12DM80
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Scout24
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 5 | 902 | 75.700 | |
| 4 | 987 | 75.650 | |
| 8 | 1’844 | 75.600 | |
| 7 | 652 | 75.550 | |
| 9 | 1’970 | 75.500 | |
| 8 | 806 | 75.450 | |
| 10 | 1’297 | 75.400 | |
| 6 | 639 | 75.350 | |
| 6 | 793 | 75.300 | |
| 2 | 23 | 75.250 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 11 | 1’345 | 75.150 | |
| 9 | 1’070 | 75.100 | |
| 10 | 1’170 | 75.050 | |
| 11 | 1’589 | 75.000 | |
| 8 | 3’480 | 74.950 | |
| 6 | 1’237 | 74.900 | |
| 8 | 1’837 | 74.850 | |
| 4 | 463 | 74.800 | |
| 6 | 2’293 | 74.750 | |
| 3 | 391 | 74.700 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 9’913 | 14’875 | 1:1.50 | 10.08.2026 16:27:35 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 16:27:35 | 75.250 | 23 |
| 16:26:32 | 75.200 | 135 |
| 16:26:32 | 75.200 | 168 |
| 16:25:43 | 75.250 | 1 |
| 16:22:46 | 75.250 | 166 |
| 16:21:32 | 75.250 | 51 |
| 16:21:09 | 75.250 | 26 |
| 16:21:09 | 75.300 | 166 |
| 16:19:51 | 75.300 | 1 |
| 16:19:40 | 75.350 | 69 |
| 16:19:24 | 75.350 | 68 |
| 16:19:20 | 75.350 | 40 |
| 16:16:44 | 75.250 | 31 |
| 16:16:30 | 75.300 | 291 |
| 16:15:52 | 75.350 | 50 |
| 16:15:49 | 75.350 | 81 |
| 16:14:53 | 75.250 | 20 |
| 16:14:35 | 75.300 | 58 |
| 16:13:57 | 75.250 | 57 |
| 16:13:54 | 75.250 | 143 |
| 16:13:54 | 75.200 | 65 |