secunet Security Networks Aktie 1012781 / DE0007276503
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu secunet Security Networks AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 650 | 241.000 | |
| 1 | 200 | 240.500 | |
| 3 | 450 | 240.000 | |
| 1 | 10 | 239.500 | |
| 1 | 32 | 239.000 | |
| 2 | 60 | 238.500 | |
| 3 | 68 | 238.000 | |
| 1 | 16 | 237.500 | |
| 3 | 112 | 237.000 | |
| 2 | 21 | 237.500 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 13 | 235.000 | |
| 1 | 49 | 234.500 | |
| 2 | 66 | 234.000 | |
| 2 | 18 | 233.500 | |
| 1 | 16 | 233.000 | |
| 2 | 26 | 232.000 | |
| 2 | 212 | 231.500 | |
| 1 | 200 | 231.000 | |
| 1 | 150 | 229.500 | |
| 1 | 210 | 229.000 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’619 | 960 | 1:0.59 | 02.02.2026 17:35:27 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:27 | 237.500 | 1’273 |
| 17:22:53 | 235.500 | 6 |
| 17:22:53 | 235.500 | 4 |
| 17:22:53 | 235.500 | 19 |
| 17:22:53 | 235.500 | 32 |
| 17:22:53 | 236.000 | 76 |
| 17:22:51 | 235.000 | 34 |
| 17:22:50 | 234.500 | 4 |
| 17:22:50 | 234.500 | 25 |
| 17:22:48 | 234.500 | 9 |
| 17:22:48 | 234.500 | 24 |
| 17:22:48 | 234.500 | 50 |
| 17:22:48 | 234.500 | 11 |
| 17:22:48 | 234.500 | 12 |
| 17:22:48 | 234.500 | 44 |
| 17:22:48 | 234.500 | 27 |
| 17:22:48 | 234.500 | 6 |
| 17:22:48 | 234.500 | 50 |
| 17:22:48 | 234.500 | 50 |
| 17:22:48 | 234.500 | 18 |
| 17:19:19 | 235.500 | 10 |