secunet Security Networks Aktie 1012781 / DE0007276503
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu secunet Security Networks AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 20 | 223.000 | |
| 1 | 725 | 220.000 | |
| 1 | 50 | 217.000 | |
| 1 | 11 | 215.000 | |
| 1 | 10 | 209.000 | |
| 3 | 330 | 208.500 | |
| 3 | 46 | 208.000 | |
| 4 | 82 | 207.500 | |
| 4 | 30 | 207.000 | |
| 3 | 26 | 206.500 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 5 | 47 | 205.500 | |
| 5 | 58 | 205.000 | |
| 5 | 192 | 204.500 | |
| 6 | 251 | 204.000 | |
| 3 | 86 | 203.500 | |
| 1 | 20 | 203.000 | |
| 1 | 24 | 202.500 | |
| 1 | 75 | 202.000 | |
| 1 | 10 | 201.500 | |
| 1 | 150 | 201.000 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’330 | 913 | 1:0.69 | 18.06.2025 17:29:28 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:29:28 | 206.500 | 16 |
| 17:29:28 | 206.500 | 84 |
| 17:06:22 | 205.000 | 19 |
| 17:06:22 | 205.000 | 23 |
| 17:06:22 | 205.500 | 8 |
| 16:49:01 | 205.500 | 10 |
| 16:49:01 | 205.500 | 35 |
| 16:48:40 | 206.000 | 4 |
| 16:48:40 | 206.000 | 33 |
| 16:48:40 | 206.000 | 10 |
| 16:37:23 | 206.500 | 6 |
| 16:37:05 | 207.000 | 2 |
| 16:27:05 | 207.000 | 1 |
| 16:26:55 | 207.000 | 13 |
| 16:26:05 | 207.000 | 34 |
| 16:26:05 | 207.000 | 70 |
| 16:26:05 | 207.000 | 69 |
| 16:26:05 | 207.000 | 2 |
| 16:24:03 | 206.500 | 18 |
| 16:08:57 | 206.000 | 38 |
| 15:15:32 | 205.000 | 30 |