secunet Security Networks Aktie 1012781 / DE0007276503
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu secunet Security Networks AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 6 | 374 | 243.500 | |
| 5 | 140 | 243.000 | |
| 5 | 147 | 242.500 | |
| 5 | 284 | 242.000 | |
| 4 | 80 | 241.500 | |
| 9 | 1’025 | 241.000 | |
| 5 | 79 | 240.500 | |
| 4 | 326 | 240.000 | |
| 4 | 126 | 239.500 | |
| 4 | 80 | 239.000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 33 | 238.000 | |
| 1 | 04 | 237.500 | |
| 3 | 80 | 237.000 | |
| 7 | 145 | 236.500 | |
| 5 | 139 | 236.000 | |
| 6 | 233 | 235.500 | |
| 3 | 59 | 235.000 | |
| 7 | 260 | 234.500 | |
| 4 | 105 | 234.000 | |
| 5 | 320 | 233.500 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 2’661 | 1’378 | 1:0.52 | 02.02.2026 14:16:42 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 14:16:42 | 238.000 | 13 |
| 14:16:42 | 238.000 | 13 |
| 14:16:42 | 238.000 | 14 |
| 14:15:31 | 239.000 | 15 |
| 13:57:14 | 239.000 | 70 |
| 13:38:02 | 239.500 | 93 |
| 13:32:10 | 239.500 | 2 |
| 13:30:30 | 239.500 | 20 |
| 13:30:21 | 239.750 | 4 |
| 13:30:21 | 240.000 | 44 |
| 13:30:21 | 240.000 | 6 |
| 13:30:19 | 239.500 | 27 |
| 13:29:43 | 240.500 | 1 |
| 13:29:43 | 240.500 | 23 |
| 13:29:43 | 240.000 | 297 |
| 13:29:43 | 240.000 | 54 |
| 13:29:43 | 240.000 | 66 |
| 13:29:43 | 240.000 | 1 |
| 13:20:58 | 239.500 | 40 |
| 13:19:33 | 239.000 | 4 |
| 13:19:33 | 238.500 | 18 |