secunet Security Networks Aktie 1012781 / DE0007276503
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu secunet Security Networks AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 50 | 194.000 | |
| 1 | 50 | 188.000 | |
| 1 | 02 | 184.600 | |
| 1 | 138 | 184.200 | |
| 1 | 11 | 183.600 | |
| 1 | 41 | 183.400 | |
| 2 | 11 | 183.200 | |
| 3 | 15 | 183.000 | |
| 1 | 10 | 182.800 | |
| 1 | 03 | 182.400 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 35 | 180.400 | |
| 2 | 21 | 180.200 | |
| 2 | 13 | 179.800 | |
| 2 | 46 | 179.600 | |
| 1 | 142 | 178.800 | |
| 1 | 28 | 177.200 | |
| 1 | 200 | 177.000 | |
| 1 | 05 | 173.000 | |
| 2 | 15 | 170.000 | |
| 1 | 10 | 163.000 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 331 | 515 | 1:1.56 | 02.04.2026 17:35:01 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:01 | 180.400 | 915 |
| 17:29:43 | 181.200 | 11 |
| 17:29:41 | 181.200 | 10 |
| 17:28:50 | 181.600 | 4 |
| 17:28:50 | 181.600 | 1 |
| 17:28:50 | 181.600 | 10 |
| 17:26:49 | 181.600 | 12 |
| 17:26:49 | 181.600 | 1 |
| 17:26:49 | 181.600 | 14 |
| 17:26:49 | 181.800 | 4 |
| 17:26:49 | 181.800 | 1 |
| 17:26:49 | 181.800 | 8 |
| 17:25:14 | 181.400 | 2 |
| 17:25:08 | 181.600 | 5 |
| 17:23:19 | 181.600 | 2 |
| 17:23:04 | 181.800 | 11 |
| 17:22:47 | 181.800 | 2 |
| 17:22:45 | 181.800 | 10 |
| 17:21:19 | 182.400 | 11 |
| 17:19:36 | 182.000 | 5 |
| 17:19:36 | 182.000 | 30 |