secunet Security Networks Aktie 1012781 / DE0007276503
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu secunet Security Networks AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 190 | 211.500 | |
| 1 | 180 | 210.000 | |
| 1 | 170 | 208.000 | |
| 1 | 150 | 207.000 | |
| 1 | 50 | 206.500 | |
| 2 | 172 | 206.000 | |
| 2 | 145 | 205.500 | |
| 3 | 23 | 205.000 | |
| 3 | 75 | 204.500 | |
| 1 | 08 | 203.000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 41 | 202.000 | |
| 1 | 06 | 201.500 | |
| 6 | 97 | 201.000 | |
| 3 | 39 | 200.500 | |
| 7 | 227 | 200.000 | |
| 1 | 32 | 199.600 | |
| 2 | 290 | 199.400 | |
| 1 | 180 | 199.200 | |
| 1 | 50 | 198.600 | |
| 1 | 05 | 198.400 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’163 | 967 | 1:0.83 | 22.10.2025 17:35:28 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:28 | 203.000 | 951 |
| 17:25:28 | 202.500 | 25 |
| 17:25:28 | 202.500 | 11 |
| 17:11:15 | 203.000 | 6 |
| 17:10:03 | 203.000 | 1 |
| 17:10:03 | 203.000 | 2 |
| 17:10:03 | 203.000 | 4 |
| 17:09:35 | 203.000 | 8 |
| 17:07:58 | 203.000 | 4 |
| 17:07:57 | 203.000 | 85 |
| 17:07:57 | 202.500 | 10 |
| 17:07:08 | 203.000 | 5 |
| 17:07:08 | 202.500 | 7 |
| 17:07:00 | 203.500 | 4 |
| 17:07:00 | 203.000 | 7 |
| 16:49:08 | 203.000 | 80 |
| 16:48:29 | 203.500 | 1 |
| 16:42:16 | 203.000 | 14 |
| 16:42:16 | 203.000 | 1 |
| 16:27:00 | 204.000 | 6 |
| 16:27:00 | 204.000 | 1 |