secunet Security Networks Aktie 1012781 / DE0007276503
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu secunet Security Networks AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 06 | 192.400 | |
| 1 | 05 | 191.600 | |
| 1 | 187 | 191.000 | |
| 1 | 02 | 190.600 | |
| 1 | 01 | 188.600 | |
| 1 | 38 | 188.000 | |
| 1 | 01 | 185.000 | |
| 2 | 14 | 184.800 | |
| 1 | 01 | 184.000 | |
| 26 | 524 | 0.000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 8 | 89 | 0.000 | |
| 1 | 18 | 222.500 | |
| 1 | 20 | 207.500 | |
| 1 | 31 | 203.500 | |
| 2 | 03 | 203.000 | |
| 2 | 36 | 201.500 | |
| 2 | 94 | 201.000 | |
| 4 | 140 | 200.000 | |
| 1 | 62 | 198.800 | |
| 1 | 34 | 198.400 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 779 | 527 | 1:0.68 | 09.09.2026 17:35:29 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:29 | 195.200 | 1’086 |
| 17:26:04 | 194.400 | 1 |
| 17:26:04 | 194.200 | 8 |
| 17:26:04 | 194.200 | 6 |
| 17:26:04 | 194.200 | 9 |
| 17:22:23 | 194.200 | 8 |
| 17:22:23 | 194.200 | 73 |
| 17:22:23 | 194.200 | 7 |
| 17:22:06 | 194.000 | 11 |
| 17:22:06 | 194.000 | 13 |
| 17:22:06 | 194.000 | 10 |
| 17:22:06 | 193.800 | 3 |
| 17:22:06 | 193.800 | 13 |
| 17:20:10 | 193.400 | 84 |
| 17:20:10 | 193.400 | 6 |
| 17:18:39 | 193.600 | 18 |
| 17:17:05 | 193.600 | 10 |
| 17:16:43 | 194.200 | 3 |
| 17:16:33 | 194.000 | 44 |
| 17:16:33 | 194.000 | 6 |
| 17:16:33 | 194.200 | 7 |