secunet Security Networks Aktie 1012781 / DE0007276503
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu secunet Security Networks AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 14 | 180.200 | |
| 1 | 14 | 179.400 | |
| 1 | 15 | 179.200 | |
| 1 | 32 | 179.000 | |
| 1 | 14 | 178.600 | |
| 2 | 20 | 177.800 | |
| 1 | 02 | 177.600 | |
| 1 | 58 | 177.400 | |
| 2 | 16 | 177.200 | |
| 2 | 09 | 176.400 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 06 | 175.200 | |
| 2 | 30 | 174.400 | |
| 1 | 02 | 174.200 | |
| 1 | 58 | 174.000 | |
| 1 | 08 | 173.800 | |
| 4 | 65 | 173.200 | |
| 2 | 30 | 173.000 | |
| 2 | 40 | 172.600 | |
| 1 | 30 | 171.800 | |
| 1 | 200 | 171.600 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 194 | 469 | 1:2.42 | 26.11.2025 17:35:23 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:23 | 176.600 | 1’009 |
| 17:23:39 | 176.400 | 1 |
| 17:23:39 | 175.600 | 22 |
| 17:22:10 | 176.000 | 1 |
| 17:22:10 | 176.000 | 9 |
| 17:01:11 | 176.000 | 1 |
| 16:57:59 | 175.000 | 2 |
| 16:57:22 | 175.200 | 4 |
| 16:57:22 | 175.200 | 2 |
| 16:57:22 | 175.400 | 9 |
| 16:47:53 | 174.800 | 2 |
| 16:47:49 | 174.200 | 1 |
| 16:47:49 | 174.200 | 16 |
| 16:47:49 | 173.800 | 1 |
| 16:47:49 | 173.800 | 1 |
| 16:47:49 | 173.800 | 1 |
| 16:47:49 | 174.000 | 5 |
| 16:47:49 | 174.000 | 1 |
| 16:47:49 | 174.000 | 1 |
| 16:15:44 | 174.400 | 1 |
| 16:14:22 | 174.200 | 16 |