secunet Security Networks Aktie 1012781 / DE0007276503
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu secunet Security Networks AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 3 | 93 | 184.600 | |
| 2 | 50 | 184.400 | |
| 2 | 98 | 184.200 | |
| 3 | 81 | 184.000 | |
| 2 | 80 | 183.800 | |
| 1 | 27 | 183.600 | |
| 2 | 12 | 183.400 | |
| 1 | 02 | 183.200 | |
| 2 | 38 | 183.000 | |
| 1 | 31 | 182.800 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 04 | 181.800 | |
| 2 | 08 | 181.600 | |
| 2 | 15 | 181.400 | |
| 1 | 15 | 181.200 | |
| 2 | 44 | 181.000 | |
| 2 | 22 | 180.800 | |
| 4 | 117 | 180.600 | |
| 2 | 18 | 180.400 | |
| 2 | 42 | 180.200 | |
| 5 | 157 | 180.000 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 512 | 442 | 1:0.86 | 20.08.2026 13:42:40 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 13:42:40 | 182.600 | 10 |
| 13:42:40 | 182.600 | 8 |
| 13:42:40 | 181.800 | 2 |
| 13:42:40 | 183.000 | 22 |
| 13:42:40 | 182.800 | 11 |
| 13:42:40 | 182.800 | 14 |
| 13:26:49 | 181.600 | 10 |
| 13:26:49 | 181.800 | 22 |
| 13:26:49 | 181.800 | 17 |
| 13:26:49 | 181.800 | 23 |
| 13:26:49 | 182.000 | 38 |
| 13:21:49 | 182.000 | 6 |
| 13:21:44 | 182.200 | 18 |
| 13:21:44 | 182.200 | 9 |
| 13:21:44 | 182.400 | 1 |
| 13:20:00 | 182.600 | 4 |
| 13:09:32 | 182.800 | 5 |
| 13:02:07 | 184.800 | 3 |
| 12:28:55 | 183.000 | 20 |
| 12:24:56 | 182.000 | 30 |
| 12:14:11 | 182.800 | 20 |