secunet Security Networks Aktie 1012781 / DE0007276503
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu secunet Security Networks AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 17 | 193.800 | |
| 4 | 106 | 193.600 | |
| 1 | 10 | 193.400 | |
| 3 | 77 | 193.200 | |
| 1 | 18 | 193.000 | |
| 2 | 44 | 192.800 | |
| 2 | 28 | 192.600 | |
| 2 | 11 | 192.400 | |
| 1 | 04 | 192.200 | |
| 3 | 54 | 192.000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 09 | 190.800 | |
| 2 | 33 | 190.600 | |
| 1 | 21 | 190.400 | |
| 1 | 16 | 190.200 | |
| 2 | 67 | 190.000 | |
| 1 | 10 | 189.800 | |
| 2 | 60 | 189.600 | |
| 2 | 88 | 189.400 | |
| 3 | 108 | 189.200 | |
| 3 | 73 | 189.000 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 369 | 485 | 1:1.31 | 09.06.2026 16:52:21 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 16:52:21 | 191.800 | 4 |
| 16:52:21 | 191.800 | 16 |
| 16:46:58 | 191.200 | 1 |
| 16:46:23 | 192.000 | 14 |
| 16:46:23 | 192.000 | 10 |
| 16:46:23 | 192.000 | 70 |
| 16:46:23 | 192.000 | 20 |
| 16:44:02 | 192.200 | 10 |
| 16:44:02 | 192.400 | 50 |
| 16:35:30 | 193.600 | 7 |
| 16:32:39 | 193.600 | 2 |
| 16:32:39 | 193.200 | 1 |
| 16:32:39 | 193.200 | 3 |
| 16:29:49 | 192.800 | 1 |
| 16:29:48 | 192.600 | 18 |
| 16:29:48 | 192.600 | 10 |
| 16:29:48 | 192.600 | 8 |
| 16:29:48 | 192.600 | 9 |
| 16:29:48 | 192.600 | 9 |
| 16:11:29 | 193.800 | 14 |
| 16:11:29 | 194.000 | 25 |