secunet Security Networks Aktie 1012781 / DE0007276503
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu secunet Security Networks AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 6 | 108 | 184.000 | |
| 6 | 162 | 183.800 | |
| 7 | 97 | 183.600 | |
| 5 | 85 | 183.400 | |
| 5 | 52 | 183.200 | |
| 4 | 48 | 183.000 | |
| 4 | 44 | 182.800 | |
| 3 | 40 | 182.600 | |
| 5 | 55 | 182.400 | |
| 2 | 21 | 182.200 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 02 | 181.400 | |
| 1 | 04 | 181.200 | |
| 4 | 14 | 181.000 | |
| 4 | 22 | 180.800 | |
| 3 | 12 | 180.600 | |
| 7 | 308 | 180.400 | |
| 6 | 107 | 180.200 | |
| 9 | 411 | 180.000 | |
| 3 | 83 | 179.800 | |
| 1 | 74 | 179.600 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 712 | 1’037 | 1:1.46 | 12.03.2025 10:47:28 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 10:47:28 | 182.800 | 72 |
| 10:47:28 | 182.800 | 12 |
| 10:47:28 | 182.600 | 11 |
| 10:47:28 | 182.200 | 14 |
| 10:16:54 | 181.200 | 16 |
| 10:16:54 | 181.200 | 4 |
| 10:08:24 | 181.600 | 46 |
| 10:08:24 | 181.400 | 8 |
| 10:08:23 | 180.400 | 49 |
| 10:01:47 | 180.000 | 8 |
| 10:01:37 | 179.200 | 7 |
| 10:00:50 | 179.400 | 42 |
| 10:00:50 | 179.400 | 12 |
| 10:00:30 | 179.200 | 3 |
| 10:00:30 | 179.200 | 47 |
| 10:00:30 | 179.200 | 7 |
| 09:58:14 | 179.200 | 4 |
| 09:52:27 | 180.400 | 47 |
| 09:52:27 | 179.200 | 4 |
| 09:52:27 | 179.200 | 26 |
| 09:52:27 | 179.200 | 57 |