secunet Security Networks Aktie 1012781 / DE0007276503
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu secunet Security Networks AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 101 | 179.200 | |
| 5 | 94 | 179.000 | |
| 2 | 09 | 178.800 | |
| 3 | 39 | 178.600 | |
| 1 | 38 | 177.400 | |
| 2 | 59 | 175.200 | |
| 1 | 03 | 175.000 | |
| 1 | 05 | 174.600 | |
| 4 | 91 | 171.600 | |
| 24 | 224 | 0.000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 55 | 179.800 | |
| 1 | 34 | 199.600 | |
| 1 | 01 | 198.600 | |
| 1 | 06 | 190.800 | |
| 1 | 12 | 190.400 | |
| 3 | 80 | 189.600 | |
| 1 | 04 | 188.600 | |
| 1 | 01 | 188.200 | |
| 3 | 108 | 186.000 | |
| 1 | 20 | 185.800 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 663 | 321 | 1:0.48 | 20.08.2026 17:35:09 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:09 | 179.800 | 793 |
| 17:29:54 | 180.600 | 1 |
| 17:23:59 | 181.600 | 26 |
| 17:23:59 | 181.400 | 6 |
| 17:23:47 | 181.400 | 2 |
| 17:22:49 | 181.400 | 5 |
| 17:22:08 | 181.400 | 1 |
| 17:17:01 | 181.200 | 6 |
| 17:10:49 | 181.200 | 11 |
| 17:10:49 | 180.800 | 9 |
| 17:08:04 | 181.000 | 7 |
| 17:08:04 | 181.200 | 14 |
| 17:05:58 | 181.800 | 4 |
| 17:01:28 | 181.000 | 9 |
| 17:01:28 | 181.800 | 35 |
| 16:36:19 | 181.000 | 10 |
| 16:34:13 | 181.200 | 5 |
| 16:30:40 | 181.600 | 2 |
| 16:22:20 | 181.000 | 6 |
| 16:14:06 | 181.000 | 1 |
| 15:45:17 | 182.400 | 5 |