secunet Security Networks Aktie 1012781 / DE0007276503
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu secunet Security Networks AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 35 | 188.600 | |
| 1 | 64 | 188.400 | |
| 2 | 35 | 188.200 | |
| 2 | 186 | 188.000 | |
| 4 | 51 | 187.800 | |
| 3 | 114 | 187.600 | |
| 1 | 35 | 187.400 | |
| 1 | 10 | 187.200 | |
| 1 | 07 | 187.000 | |
| 2 | 26 | 186.600 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 02 | 185.400 | |
| 1 | 01 | 185.200 | |
| 1 | 16 | 185.000 | |
| 3 | 31 | 184.800 | |
| 2 | 42 | 184.600 | |
| 3 | 71 | 184.400 | |
| 6 | 109 | 184.200 | |
| 4 | 177 | 184.000 | |
| 2 | 43 | 183.800 | |
| 1 | 18 | 183.600 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 563 | 510 | 1:0.91 | 27.04.2026 15:27:02 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 15:32:32 | 185.900 | 6 |
| 15:27:02 | 185.400 | 19 |
| 15:11:51 | 184.600 | 25 |
| 15:11:51 | 185.200 | 65 |
| 15:11:51 | 185.400 | 11 |
| 14:58:56 | 185.400 | 1 |
| 14:54:02 | 186.000 | 5 |
| 14:42:00 | 186.000 | 3 |
| 14:42:00 | 186.200 | 7 |
| 14:09:09 | 186.800 | 10 |
| 14:09:09 | 186.800 | 13 |
| 13:58:32 | 186.000 | 14 |
| 13:58:31 | 186.800 | 18 |
| 13:43:54 | 186.800 | 10 |
| 13:43:54 | 186.800 | 5 |
| 13:43:54 | 187.600 | 7 |
| 13:43:54 | 187.400 | 18 |
| 13:14:57 | 186.600 | 6 |
| 12:43:19 | 187.000 | 8 |
| 12:37:33 | 186.400 | 3 |
| 11:51:04 | 187.000 | 8 |