secunet Security Networks Aktie 1012781 / DE0007276503
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu secunet Security Networks AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 11 | 189.000 | |
| 4 | 104 | 188.800 | |
| 2 | 65 | 188.000 | |
| 2 | 25 | 187.000 | |
| 3 | 18 | 185.200 | |
| 1 | 04 | 185.000 | |
| 1 | 04 | 183.800 | |
| 6 | 242 | 181.400 | |
| 1 | 02 | 171.800 | |
| 2 | 20 | 190.600 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 10 | 643 | 0.000 | |
| 1 | 01 | 200.000 | |
| 1 | 13 | 199.800 | |
| 1 | 06 | 199.200 | |
| 2 | 23 | 196.400 | |
| 4 | 21 | 194.600 | |
| 1 | 108 | 193.400 | |
| 1 | 66 | 192.800 | |
| 1 | 03 | 192.600 | |
| 1 | 50 | 192.000 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 495 | 934 | 1:1.89 | 09.06.2026 17:35:29 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:29 | 190.600 | 1’016 |
| 17:28:30 | 190.800 | 6 |
| 17:28:30 | 190.600 | 4 |
| 17:28:30 | 190.600 | 3 |
| 17:28:30 | 190.600 | 4 |
| 17:28:30 | 190.400 | 4 |
| 17:28:28 | 190.200 | 8 |
| 17:28:28 | 189.600 | 20 |
| 17:28:28 | 189.600 | 21 |
| 17:27:15 | 190.800 | 1 |
| 17:26:40 | 191.000 | 8 |
| 17:25:34 | 190.000 | 37 |
| 17:24:45 | 190.000 | 13 |
| 17:24:44 | 189.800 | 16 |
| 17:24:44 | 189.800 | 8 |
| 17:24:44 | 189.600 | 8 |
| 17:24:44 | 189.000 | 1 |
| 17:23:15 | 190.000 | 11 |
| 17:19:41 | 190.000 | 2 |
| 17:19:36 | 190.000 | 1 |
| 17:19:35 | 190.000 | 27 |