secunet Security Networks Aktie 1012781 / DE0007276503
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu secunet Security Networks AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 146 | 112.400 | |
| 3 | 120 | 112.200 | |
| 3 | 74 | 112.000 | |
| 6 | 197 | 111.800 | |
| 6 | 178 | 111.600 | |
| 6 | 202 | 111.400 | |
| 4 | 45 | 111.200 | |
| 2 | 10 | 111.000 | |
| 1 | 06 | 110.800 | |
| 3 | 86 | 110.600 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 15 | 109.800 | |
| 1 | 18 | 109.400 | |
| 3 | 115 | 109.200 | |
| 5 | 155 | 109.000 | |
| 4 | 423 | 108.800 | |
| 5 | 154 | 108.600 | |
| 3 | 164 | 108.400 | |
| 4 | 230 | 108.200 | |
| 3 | 349 | 108.000 | |
| 2 | 75 | 107.800 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’064 | 1’698 | 1:1.60 | 25.11.2024 09:25:54 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 09:25:54 | 109.800 | 12 |
| 09:25:54 | 109.800 | 33 |
| 09:25:54 | 109.800 | 33 |
| 09:25:54 | 109.800 | 28 |
| 09:22:53 | 110.000 | 84 |
| 09:22:53 | 110.000 | 93 |
| 09:22:47 | 110.200 | 15 |
| 09:20:59 | 110.200 | 18 |
| 09:20:56 | 110.400 | 5 |
| 09:20:56 | 111.000 | 15 |
| 09:10:31 | 111.800 | 27 |
| 09:10:31 | 111.000 | 170 |
| 09:05:28 | 110.000 | 21 |
| 09:04:13 | 110.000 | 127 |
| 09:04:13 | 110.000 | 46 |
| 09:04:13 | 110.000 | 541 |
| 09:04:13 | 110.000 | 9 |
| 09:04:13 | 110.000 | 36 |
| 09:04:13 | 110.000 | 84 |
| 09:04:13 | 109.800 | 337 |