secunet Security Networks Aktie 1012781 / DE0007276503
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu secunet Security Networks AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 5 | 77 | 174.600 | |
| 2 | 69 | 174.400 | |
| 6 | 179 | 174.200 | |
| 1 | 56 | 173.400 | |
| 1 | 97 | 173.000 | |
| 2 | 10 | 172.600 | |
| 1 | 02 | 170.800 | |
| 2 | 15 | 170.200 | |
| 1 | 03 | 168.800 | |
| 1 | 02 | 175.600 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 13 | 175.600 | |
| 5 | 139 | 184.800 | |
| 1 | 25 | 184.200 | |
| 4 | 99 | 181.200 | |
| 1 | 33 | 181.000 | |
| 1 | 122 | 178.600 | |
| 3 | 72 | 178.000 | |
| 2 | 39 | 177.800 | |
| 1 | 22 | 176.400 | |
| 1 | 04 | 176.200 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 510 | 568 | 1:1.11 | 29.07.2026 17:38:29 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 21:03:30 | 176.400 | 10 |
| 18:50:16 | 179.600 | 36 |
| 17:38:29 | 175.600 | 2 |
| 17:37:39 | 175.600 | 22 |
| 17:35:14 | 175.600 | 976 |
| 17:27:16 | 176.000 | 91 |
| 17:27:16 | 176.000 | 36 |
| 17:25:16 | 174.800 | 8 |
| 17:25:16 | 174.800 | 4 |
| 17:25:07 | 175.800 | 12 |
| 17:25:07 | 174.600 | 6 |
| 17:25:07 | 175.300 | 7 |
| 17:25:07 | 175.300 | 7 |
| 17:25:00 | 175.800 | 6 |
| 17:25:00 | 175.300 | 3 |
| 17:25:00 | 174.600 | 28 |
| 17:22:08 | 175.500 | 3 |
| 17:20:49 | 175.400 | 1 |
| 17:20:49 | 175.400 | 64 |
| 17:20:49 | 175.400 | 50 |
| 17:20:49 | 176.000 | 3 |