ServiceNow Aktie 18868154 / US81762P1021
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu ServiceNow Inc
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 96 | 118.840 | |
| 2 | 1’785 | 118.800 | |
| 1 | 66 | 118.680 | |
| 1 | 400 | 118.560 | |
| 1 | 60 | 118.520 | |
| 1 | 66 | 118.420 | |
| 2 | 425 | 118.100 | |
| 1 | 240 | 117.960 | |
| 1 | 240 | 117.940 | |
| 1 | 70 | 117.860 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 35 | 117.660 | |
| 1 | 70 | 117.640 | |
| 2 | 105 | 117.620 | |
| 1 | 120 | 117.600 | |
| 1 | 70 | 117.500 | |
| 1 | 25 | 117.400 | |
| 1 | 400 | 117.380 | |
| 1 | 400 | 117.120 | |
| 1 | 19 | 117.060 | |
| 2 | 1’800 | 117.000 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 3’448 | 3’044 | 1:0.88 | 14.01.2026 15:46:50 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 15:46:50 | 117.160 | 42 |
| 15:46:50 | 117.220 | 18 |
| 15:44:35 | 117.300 | 50 |
| 15:41:14 | 117.980 | 30 |
| 15:41:03 | 117.860 | 7 |
| 15:30:01 | 118.000 | 127 |
| 15:28:27 | 118.620 | 4 |
| 15:18:24 | 118.620 | 56 |
| 15:18:24 | 118.600 | 4 |
| 14:32:30 | 118.380 | 50 |
| 14:10:41 | 118.760 | 3 |
| 14:01:49 | 118.600 | 35 |
| 14:01:49 | 118.580 | 8 |
| 13:42:12 | 118.700 | 12 |
| 13:36:38 | 118.720 | 51 |
| 13:35:52 | 118.740 | 82 |
| 13:35:52 | 118.720 | 18 |
| 13:06:32 | 118.060 | 9 |
| 13:06:32 | 118.080 | 70 |
| 12:08:34 | 118.040 | 40 |
| 11:22:31 | 118.820 | 7 |