ServiceNow Aktie 18868154 / US81762P1021
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu ServiceNow Inc
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 100 | 903.000 | |
| 1 | 100 | 901.500 | |
| 1 | 40 | 901.400 | |
| 1 | 100 | 900.000 | |
| 1 | 100 | 899.700 | |
| 1 | 25 | 899.000 | |
| 1 | 36 | 898.200 | |
| 1 | 36 | 898.100 | |
| 1 | 36 | 898.000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 36 | 896.100 | |
| 1 | 36 | 896.000 | |
| 1 | 36 | 895.900 | |
| 1 | 25 | 894.500 | |
| 1 | 100 | 894.200 | |
| 1 | 100 | 894.000 | |
| 1 | 40 | 892.600 | |
| 1 | 100 | 892.500 | |
| 1 | 100 | 891.000 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 573 | 573 | 1:1.00 | 09.06.2025 17:35:32 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:32 | 898.000 | 1 |
| 17:15:33 | 897.200 | 3 |
| 17:15:33 | 897.200 | 6 |
| 17:15:11 | 897.200 | 1 |
| 15:41:00 | 902.400 | 2 |
| 15:37:41 | 901.800 | 2 |
| 15:35:00 | 901.700 | 2 |
| 15:35:00 | 901.700 | 1 |
| 15:35:00 | 901.700 | 1 |
| 15:35:00 | 901.700 | 1 |
| 15:35:00 | 901.700 | 1 |
| 15:35:00 | 901.700 | 1 |
| 15:35:00 | 901.700 | 2 |
| 15:34:58 | 901.700 | 1 |
| 15:34:56 | 902.000 | 5 |
| 13:43:18 | 904.400 | 2 |
| 13:40:31 | 906.600 | 4 |
| 13:40:31 | 906.600 | 4 |
| 13:21:49 | 903.500 | 10 |
| 13:21:49 | 903.900 | 5 |
| 12:37:46 | 905.900 | 5 |