ServiceNow Aktie 18868154 / US81762P1021
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu ServiceNow Inc
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 11 | 802.100 | |
| 1 | 24 | 800.100 | |
| 1 | 300 | 799.500 | |
| 1 | 100 | 798.400 | |
| 2 | 125 | 795.500 | |
| 1 | 40 | 793.900 | |
| 1 | 40 | 793.800 | |
| 1 | 40 | 793.700 | |
| 1 | 40 | 793.600 | |
| 3 | 260 | 793.500 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 40 | 792.000 | |
| 1 | 40 | 791.800 | |
| 1 | 40 | 791.700 | |
| 1 | 100 | 790.100 | |
| 1 | 25 | 790.000 | |
| 1 | 50 | 789.900 | |
| 1 | 100 | 787.200 | |
| 1 | 01 | 786.600 | |
| 1 | 300 | 783.900 | |
| 1 | 11 | 782.400 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 980 | 707 | 1:0.72 | 13.10.2025 17:35:31 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:31 | 793.500 | 1 |
| 17:24:55 | 792.000 | 10 |
| 17:06:55 | 790.000 | 2 |
| 16:44:10 | 790.800 | 7 |
| 16:43:33 | 790.800 | 7 |
| 16:43:26 | 790.800 | 23 |
| 16:41:21 | 791.400 | 2 |
| 16:10:49 | 785.400 | 11 |
| 16:03:30 | 787.100 | 4 |
| 16:03:30 | 787.100 | 24 |
| 16:03:30 | 787.000 | 9 |
| 15:56:20 | 783.100 | 1 |
| 15:45:15 | 779.300 | 1 |
| 14:46:00 | 779.200 | 11 |
| 14:14:41 | 778.900 | 2 |
| 14:14:41 | 778.900 | 2 |
| 14:14:41 | 778.900 | 2 |
| 13:31:24 | 778.400 | 1 |
| 13:31:24 | 778.400 | 2 |
| 13:31:24 | 778.400 | 2 |
| 13:31:24 | 778.400 | 4 |