ServiceNow Aktie 18868154 / US81762P1021
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu ServiceNow Inc
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 635 | 118.280 | |
| 1 | 162 | 118.220 | |
| 1 | 1’700 | 118.200 | |
| 1 | 85 | 117.960 | |
| 2 | 2’100 | 117.600 | |
| 1 | 400 | 117.280 | |
| 1 | 25 | 117.100 | |
| 1 | 240 | 117.000 | |
| 1 | 240 | 116.980 | |
| 1 | 76 | 116.920 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 50 | 116.800 | |
| 1 | 240 | 116.720 | |
| 1 | 240 | 116.700 | |
| 2 | 296 | 116.680 | |
| 1 | 400 | 116.640 | |
| 1 | 25 | 116.600 | |
| 1 | 400 | 116.400 | |
| 1 | 08 | 116.000 | |
| 1 | 1’380 | 115.920 | |
| 1 | 162 | 115.900 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 5’663 | 3’201 | 1:0.57 | 14.01.2026 17:35:53 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:53 | 116.400 | 173 |
| 17:29:31 | 117.000 | 9 |
| 17:21:39 | 116.900 | 7 |
| 17:20:02 | 116.840 | 15 |
| 17:04:27 | 116.660 | 19 |
| 17:01:30 | 116.380 | 254 |
| 17:00:06 | 116.140 | 32 |
| 17:00:06 | 116.160 | 18 |
| 16:58:40 | 116.140 | 30 |
| 16:48:11 | 117.000 | 50 |
| 16:47:37 | 117.000 | 50 |
| 16:03:13 | 117.760 | 50 |
| 16:03:13 | 117.760 | 33 |
| 16:03:13 | 117.780 | 17 |
| 15:46:50 | 117.160 | 42 |
| 15:46:50 | 117.220 | 18 |
| 15:44:35 | 117.300 | 50 |
| 15:41:14 | 117.980 | 30 |
| 15:41:03 | 117.860 | 7 |
| 15:30:01 | 118.000 | 127 |
| 15:28:27 | 118.620 | 4 |