ServiceNow Aktie 18868154 / US81762P1021
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu ServiceNow Inc
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 370 | 892.600 | |
| 1 | 100 | 889.500 | |
| 1 | 100 | 888.000 | |
| 1 | 100 | 886.500 | |
| 1 | 100 | 886.100 | |
| 1 | 25 | 885.000 | |
| 1 | 36 | 884.900 | |
| 1 | 36 | 884.800 | |
| 2 | 72 | 884.700 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 36 | 882.700 | |
| 1 | 100 | 880.800 | |
| 2 | 125 | 880.500 | |
| 1 | 100 | 879.000 | |
| 1 | 40 | 878.300 | |
| 1 | 100 | 877.500 | |
| 1 | 01 | 875.300 | |
| 1 | 370 | 874.800 | |
| 1 | 10 | 874.600 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 939 | 882 | 1:0.94 | 10.06.2025 17:35:34 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:30:20 | 884.600 | 2 |
| 17:18:46 | 884.700 | 3 |
| 17:09:45 | 882.600 | 4 |
| 16:53:49 | 883.300 | 3 |
| 16:46:19 | 887.600 | 3 |
| 16:39:35 | 887.000 | 9 |
| 16:38:39 | 886.600 | 3 |
| 16:31:48 | 887.500 | 1 |
| 16:18:20 | 887.100 | 1 |
| 16:02:35 | 883.700 | 2 |
| 16:02:35 | 883.700 | 1 |
| 16:02:35 | 883.700 | 1 |
| 16:01:21 | 885.200 | 3 |
| 15:57:29 | 884.000 | 1 |
| 15:57:02 | 884.000 | 2 |
| 15:55:22 | 886.300 | 1 |
| 15:52:53 | 888.900 | 5 |
| 15:52:31 | 889.000 | 2 |
| 15:49:25 | 892.300 | 2 |
| 15:40:37 | 896.200 | 2 |
| 15:38:53 | 894.300 | 2 |