ServiceNow Aktie 18868154 / US81762P1021
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu ServiceNow Inc
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 75 | 723.300 | |
| 1 | 02 | 723.200 | |
| 1 | 01 | 722.400 | |
| 2 | 105 | 722.300 | |
| 1 | 05 | 720.900 | |
| 1 | 08 | 720.800 | |
| 1 | 40 | 720.500 | |
| 1 | 12 | 720.200 | |
| 2 | 28 | 718.300 | |
| 1 | 20 | 718.200 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 10 | 714.100 | |
| 1 | 09 | 714.000 | |
| 1 | 06 | 712.600 | |
| 1 | 20 | 712.500 | |
| 1 | 16 | 711.600 | |
| 1 | 05 | 711.500 | |
| 1 | 05 | 710.100 | |
| 1 | 02 | 709.200 | |
| 1 | 100 | 709.000 | |
| 1 | 05 | 708.800 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 296 | 178 | 1:0.60 | 15.12.2025 12:23:22 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 12:23:22 | 715.500 | 2 |
| 10:55:44 | 718.400 | 5 |
| 10:55:44 | 719.300 | 5 |
| 10:48:23 | 719.800 | 5 |
| 10:40:05 | 720.400 | 2 |
| 10:02:30 | 720.000 | 20 |
| 10:00:10 | 720.100 | 3 |
| 10:00:10 | 720.100 | 7 |
| 09:52:36 | 715.600 | 2 |
| 09:52:36 | 715.600 | 1 |
| 09:52:36 | 715.600 | 1 |
| 09:52:36 | 715.600 | 2 |
| 09:52:36 | 715.600 | 5 |
| 09:52:36 | 715.600 | 16 |
| 09:52:36 | 715.600 | 25 |
| 09:52:28 | 715.600 | 25 |
| 09:20:31 | 715.000 | 2 |
| 09:19:46 | 715.700 | 6 |
| 09:04:32 | 722.000 | 10 |