ServiceNow Aktie 18868154 / US81762P1021
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu ServiceNow Inc
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 250 | 119.800 | |
| 1 | 112 | 119.700 | |
| 2 | 313 | 119.550 | |
| 1 | 250 | 119.500 | |
| 2 | 262 | 119.450 | |
| 1 | 293 | 119.400 | |
| 1 | 63 | 119.350 | |
| 1 | 150 | 119.300 | |
| 1 | 240 | 119.250 | |
| 2 | 390 | 119.200 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 5 | 530 | 119.000 | |
| 4 | 390 | 118.950 | |
| 2 | 390 | 118.900 | |
| 2 | 390 | 118.850 | |
| 1 | 150 | 118.800 | |
| 2 | 78 | 118.750 | |
| 1 | 250 | 118.650 | |
| 1 | 63 | 118.600 | |
| 2 | 900 | 118.550 | |
| 1 | 63 | 118.500 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 2’323 | 3’204 | 1:1.38 | 27.08.2026 16:20:01 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 16:20:01 | 118.800 | 390 |
| 16:20:01 | 118.850 | 75 |
| 16:19:01 | 118.800 | 35 |
| 16:19:01 | 118.850 | 390 |
| 16:12:21 | 119.000 | 250 |
| 16:07:39 | 119.000 | 48 |
| 16:07:39 | 119.000 | 292 |
| 16:06:05 | 118.600 | 100 |
| 16:03:34 | 118.200 | 20 |
| 15:58:41 | 118.500 | 3 |
| 15:56:55 | 117.750 | 75 |
| 15:56:55 | 117.750 | 80 |
| 15:56:17 | 118.000 | 74 |
| 15:55:55 | 117.850 | 246 |
| 15:55:55 | 117.850 | 542 |
| 15:54:53 | 117.600 | 41 |
| 15:54:02 | 118.200 | 20 |
| 15:54:02 | 118.200 | 400 |
| 15:54:02 | 118.200 | 240 |
| 15:53:38 | 118.000 | 137 |
| 15:53:21 | 117.850 | 50 |