ServiceNow Aktie 18868154 / US81762P1021
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu ServiceNow Inc
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 40 | 987.700 | |
| 1 | 330 | 983.800 | |
| 1 | 01 | 982.500 | |
| 1 | 100 | 978.000 | |
| 1 | 100 | 976.500 | |
| 1 | 100 | 976.400 | |
| 1 | 25 | 975.500 | |
| 1 | 36 | 974.900 | |
| 1 | 36 | 974.800 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 36 | 971.800 | |
| 1 | 36 | 971.700 | |
| 1 | 25 | 971.000 | |
| 1 | 100 | 970.400 | |
| 1 | 100 | 969.000 | |
| 1 | 100 | 967.500 | |
| 1 | 100 | 966.000 | |
| 1 | 40 | 963.600 | |
| 1 | 01 | 963.400 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 768 | 538 | 1:0.70 | 04.02.2025 17:35:38 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:25:27 | 971.300 | 3 |
| 17:01:19 | 972.900 | 1 |
| 16:38:44 | 972.300 | 1 |
| 16:26:30 | 972.700 | 2 |
| 16:19:36 | 969.800 | 1 |
| 16:10:11 | 977.000 | 6 |
| 16:05:04 | 974.600 | 1 |
| 15:59:37 | 977.200 | 10 |
| 15:48:47 | 981.700 | 1 |
| 15:48:47 | 981.800 | 8 |
| 15:47:23 | 981.300 | 5 |
| 15:30:00 | 1005.000 | 25 |
| 15:30:00 | 1004.800 | 6 |
| 15:27:57 | 1001.200 | 8 |
| 15:27:55 | 1001.400 | 7 |
| 15:27:47 | 1001.200 | 6 |
| 15:27:45 | 1001.200 | 9 |
| 15:27:14 | 1001.000 | 8 |
| 15:27:13 | 1001.000 | 7 |
| 15:27:06 | 1000.000 | 12 |
| 15:26:51 | 994.700 | 3 |