ServiceNow Aktie 18868154 / US81762P1021
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu ServiceNow Inc
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 3 | 378 | 105.000 | |
| 2 | 148 | 104.950 | |
| 1 | 49 | 104.900 | |
| 1 | 250 | 104.850 | |
| 2 | 288 | 104.800 | |
| 2 | 60 | 104.750 | |
| 1 | 120 | 104.600 | |
| 1 | 61 | 104.550 | |
| 3 | 195 | 104.500 | |
| 2 | 135 | 104.450 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 332 | 104.150 | |
| 1 | 120 | 104.100 | |
| 1 | 49 | 104.000 | |
| 3 | 89 | 103.950 | |
| 2 | 60 | 103.900 | |
| 1 | 49 | 103.850 | |
| 3 | 499 | 103.800 | |
| 1 | 49 | 103.750 | |
| 1 | 250 | 103.650 | |
| 1 | 01 | 103.600 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’684 | 1’498 | 1:0.89 | 07.08.2026 10:30:50 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 10:33:09 | 104.650 | 332 |
| 10:33:09 | 104.600 | 18 |
| 10:30:50 | 104.550 | 34 |
| 10:28:39 | 104.550 | 120 |
| 10:24:07 | 104.550 | 68 |
| 10:24:07 | 104.550 | 78 |
| 10:23:40 | 104.700 | 30 |
| 10:16:39 | 104.450 | 75 |
| 10:15:42 | 104.500 | 62 |
| 10:05:55 | 104.750 | 62 |
| 10:02:23 | 104.250 | 75 |
| 10:02:23 | 104.250 | 150 |
| 10:02:23 | 104.250 | 238 |
| 10:01:48 | 104.400 | 25 |
| 10:00:13 | 104.200 | 1 |
| 10:00:01 | 104.250 | 5 |
| 09:47:52 | 104.350 | 46 |
| 09:47:52 | 104.400 | 16 |
| 09:35:00 | 104.450 | 120 |
| 09:34:23 | 104.450 | 120 |
| 09:34:22 | 104.450 | 195 |