ServiceNow Aktie 18868154 / US81762P1021
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu ServiceNow Inc
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 03 | 793.200 | |
| 1 | 07 | 792.900 | |
| 1 | 10 | 792.700 | |
| 1 | 06 | 792.600 | |
| 1 | 10 | 791.700 | |
| 1 | 10 | 791.500 | |
| 1 | 11 | 791.400 | |
| 1 | 06 | 790.100 | |
| 1 | 13 | 790.000 | |
| 1 | 06 | 789.600 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 21 | 786.400 | |
| 2 | 20 | 786.300 | |
| 1 | 20 | 786.200 | |
| 1 | 25 | 785.500 | |
| 1 | 04 | 784.800 | |
| 1 | 11 | 784.600 | |
| 1 | 16 | 783.700 | |
| 1 | 07 | 783.600 | |
| 1 | 40 | 783.400 | |
| 1 | 11 | 783.000 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 82 | 175 | 1:2.13 | 14.10.2025 14:43:56 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 14:43:56 | 787.400 | 4 |
| 14:43:56 | 787.400 | 22 |
| 13:52:11 | 787.300 | 7 |
| 13:52:11 | 787.400 | 4 |
| 13:37:08 | 788.700 | 10 |
| 13:25:27 | 787.900 | 13 |
| 12:40:34 | 782.900 | 6 |
| 12:40:34 | 783.200 | 10 |
| 12:40:34 | 783.300 | 19 |
| 12:34:12 | 785.000 | 50 |
| 12:34:12 | 785.300 | 13 |
| 11:51:40 | 793.200 | 9 |
| 11:30:20 | 791.400 | 19 |