ServiceNow Aktie 18868154 / US81762P1021
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu ServiceNow Inc
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 99 | 104.950 | |
| 1 | 51 | 104.900 | |
| 2 | 299 | 104.850 | |
| 3 | 282 | 104.800 | |
| 2 | 72 | 104.750 | |
| 1 | 49 | 104.700 | |
| 1 | 49 | 104.650 | |
| 1 | 120 | 104.600 | |
| 2 | 270 | 104.550 | |
| 1 | 120 | 104.500 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 5 | 496 | 104.250 | |
| 2 | 210 | 104.200 | |
| 3 | 270 | 104.100 | |
| 2 | 124 | 104.050 | |
| 2 | 124 | 104.000 | |
| 2 | 124 | 103.950 | |
| 3 | 374 | 103.900 | |
| 1 | 200 | 103.850 | |
| 1 | 49 | 103.800 | |
| 2 | 299 | 103.750 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’411 | 2’270 | 1:1.61 | 07.08.2026 09:35:00 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 09:35:00 | 104.450 | 120 |
| 09:34:23 | 104.450 | 120 |
| 09:34:22 | 104.450 | 195 |
| 09:33:07 | 104.450 | 20 |
| 09:33:06 | 104.400 | 75 |
| 09:32:16 | 104.300 | 12 |
| 09:32:16 | 104.300 | 44 |
| 09:32:07 | 104.150 | 22 |
| 09:32:07 | 104.200 | 91 |
| 09:25:36 | 104.300 | 86 |
| 09:25:36 | 104.300 | 64 |
| 09:11:28 | 104.050 | 110 |
| 09:06:43 | 104.250 | 208 |
| 08:53:34 | 104.000 | 4 |