ServiceNow Aktie 18868154 / US81762P1021
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu ServiceNow Inc
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 49 | 122.280 | |
| 1 | 200 | 122.240 | |
| 1 | 30 | 122.220 | |
| 1 | 260 | 122.140 | |
| 1 | 25 | 121.800 | |
| 2 | 170 | 121.760 | |
| 1 | 100 | 121.740 | |
| 2 | 170 | 121.720 | |
| 2 | 170 | 121.700 | |
| 1 | 70 | 121.680 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 170 | 121.400 | |
| 1 | 39 | 121.360 | |
| 1 | 100 | 121.340 | |
| 1 | 70 | 121.320 | |
| 1 | 88 | 121.020 | |
| 1 | 25 | 121.000 | |
| 1 | 400 | 120.980 | |
| 1 | 120 | 120.940 | |
| 1 | 14 | 120.900 | |
| 1 | 70 | 120.880 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’244 | 1’096 | 1:0.88 | 12.01.2026 14:20:08 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 14:20:08 | 121.680 | 2 |
| 14:20:08 | 121.660 | 18 |
| 14:17:57 | 121.680 | 6 |
| 12:36:15 | 122.280 | 166 |
| 12:36:15 | 122.220 | 36 |
| 12:24:07 | 122.240 | 36 |
| 12:12:38 | 122.100 | 33 |
| 12:12:38 | 121.680 | 45 |
| 12:12:13 | 121.640 | 50 |
| 12:12:12 | 121.460 | 27 |
| 12:12:12 | 121.460 | 30 |
| 10:58:21 | 121.000 | 2 |
| 10:58:21 | 120.980 | 18 |
| 10:39:34 | 121.020 | 1 |
| 10:33:07 | 120.640 | 57 |
| 10:00:00 | 121.160 | 28 |
| 10:00:00 | 121.140 | 35 |
| 09:25:36 | 121.260 | 34 |
| 09:23:17 | 120.900 | 232 |
| 09:23:17 | 120.920 | 18 |
| 09:12:45 | 121.280 | 138 |