ServiceNow Aktie 18868154 / US81762P1021
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu ServiceNow Inc
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 600 | 85.000 | |
| 1 | 249 | 84.960 | |
| 1 | 250 | 84.900 | |
| 1 | 250 | 84.780 | |
| 1 | 59 | 84.640 | |
| 1 | 59 | 84.600 | |
| 1 | 320 | 84.580 | |
| 1 | 320 | 84.560 | |
| 1 | 160 | 84.540 | |
| 1 | 11 | 84.520 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 231 | 84.340 | |
| 1 | 320 | 84.320 | |
| 1 | 320 | 84.300 | |
| 1 | 320 | 84.280 | |
| 1 | 59 | 84.240 | |
| 1 | 59 | 84.220 | |
| 1 | 59 | 84.200 | |
| 1 | 59 | 84.140 | |
| 1 | 250 | 84.120 | |
| 1 | 250 | 83.980 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 2’278 | 1’927 | 1:0.85 | 26.06.2026 16:59:38 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 16:59:38 | 84.200 | 122 |
| 16:53:11 | 83.820 | 320 |
| 16:52:52 | 83.580 | 10 |
| 16:52:31 | 83.600 | 5 |
| 16:49:17 | 83.940 | 3 |
| 16:41:31 | 83.880 | 50 |
| 16:41:27 | 83.880 | 7 |
| 16:41:27 | 83.880 | 62 |
| 16:41:27 | 83.880 | 51 |
| 16:41:24 | 83.980 | 3 |
| 16:37:56 | 83.900 | 369 |
| 16:34:43 | 84.000 | 26 |
| 16:31:53 | 84.160 | 23 |
| 16:31:01 | 84.000 | 27 |
| 16:29:54 | 84.040 | 178 |
| 16:28:07 | 84.000 | 50 |
| 16:26:30 | 83.820 | 2 |
| 16:26:28 | 83.840 | 28 |
| 16:24:31 | 83.580 | 163 |
| 16:21:05 | 83.320 | 50 |
| 16:14:38 | 83.240 | 460 |