ServiceNow Aktie 18868154 / US81762P1021
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu ServiceNow Inc
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 249 | 84.180 | |
| 1 | 800 | 84.160 | |
| 1 | 600 | 84.140 | |
| 1 | 800 | 84.060 | |
| 1 | 800 | 84.020 | |
| 1 | 800 | 83.980 | |
| 2 | 720 | 83.940 | |
| 3 | 420 | 83.920 | |
| 4 | 520 | 83.900 | |
| 1 | 147 | 83.880 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 09 | 83.800 | |
| 1 | 100 | 83.780 | |
| 4 | 520 | 83.760 | |
| 2 | 620 | 83.740 | |
| 2 | 1’120 | 83.720 | |
| 1 | 800 | 83.580 | |
| 1 | 600 | 83.520 | |
| 1 | 600 | 83.340 | |
| 1 | 800 | 83.180 | |
| 1 | 2’400 | 83.160 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 5’856 | 7’569 | 1:1.29 | 20.04.2026 17:35:54 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 18:03:37 | 84.300 | 20 |
| 17:35:54 | 83.960 | 84 |
| 17:27:03 | 83.680 | 137 |
| 17:26:37 | 83.700 | 1 |
| 17:25:12 | 83.520 | 96 |
| 17:24:06 | 83.460 | 1 |
| 17:22:11 | 83.400 | 85 |
| 17:21:50 | 83.380 | 4 |
| 17:19:19 | 83.600 | 108 |
| 17:19:12 | 83.560 | 1 |
| 17:18:12 | 83.520 | 1 |
| 17:16:34 | 83.520 | 67 |
| 17:15:15 | 83.600 | 41 |
| 17:10:21 | 83.420 | 55 |
| 17:09:49 | 83.400 | 72 |
| 17:06:14 | 83.400 | 14 |
| 16:58:36 | 83.460 | 2 |
| 16:52:06 | 83.400 | 132 |
| 16:51:05 | 83.420 | 6 |
| 16:48:33 | 83.460 | 240 |
| 16:44:57 | 83.300 | 16 |