ServiceNow Aktie 18868154 / US81762P1021
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu ServiceNow Inc
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 375 | 85.590 | |
| 1 | 300 | 85.560 | |
| 1 | 99 | 85.550 | |
| 1 | 74 | 85.540 | |
| 1 | 13 | 85.530 | |
| 1 | 25 | 85.450 | |
| 1 | 160 | 85.390 | |
| 1 | 80 | 85.380 | |
| 1 | 75 | 85.360 | |
| 2 | 228 | 85.320 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 160 | 85.140 | |
| 2 | 160 | 85.130 | |
| 2 | 150 | 85.110 | |
| 1 | 700 | 85.100 | |
| 2 | 10 | 85.080 | |
| 1 | 25 | 85.050 | |
| 1 | 150 | 84.860 | |
| 1 | 375 | 84.850 | |
| 1 | 350 | 84.810 | |
| 1 | 90 | 84.730 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’429 | 2’170 | 1:1.52 | 12.02.2026 10:33:18 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 10:33:18 | 85.270 | 1 |
| 10:28:12 | 85.270 | 18 |
| 10:03:34 | 84.840 | 8 |
| 10:03:18 | 84.850 | 212 |
| 10:02:52 | 84.870 | 41 |
| 10:01:32 | 85.150 | 5 |
| 10:00:34 | 85.080 | 8 |
| 10:00:00 | 85.090 | 154 |
| 10:00:00 | 84.900 | 2 |
| 09:59:54 | 84.900 | 7 |
| 09:59:17 | 84.940 | 123 |
| 09:59:11 | 84.810 | 43 |
| 09:58:56 | 84.820 | 35 |
| 09:58:41 | 84.820 | 38 |
| 09:58:26 | 84.810 | 34 |
| 09:58:10 | 84.820 | 46 |
| 09:57:54 | 84.820 | 96 |
| 09:57:54 | 84.830 | 27 |
| 09:55:43 | 84.820 | 133 |
| 09:55:37 | 84.760 | 37 |
| 09:55:37 | 84.870 | 104 |