ServiceNow Aktie 18868154 / US81762P1021
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu ServiceNow Inc
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 01 | 866.300 | |
| 1 | 10 | 865.100 | |
| 1 | 02 | 864.000 | |
| 1 | 25 | 861.500 | |
| 1 | 09 | 861.400 | |
| 1 | 100 | 860.800 | |
| 1 | 10 | 858.300 | |
| 1 | 18 | 856.800 | |
| 1 | 10 | 856.700 | |
| 2 | 28 | 856.600 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 28 | 854.900 | |
| 1 | 18 | 854.800 | |
| 2 | 28 | 854.700 | |
| 1 | 12 | 851.800 | |
| 1 | 09 | 851.700 | |
| 1 | 25 | 851.000 | |
| 1 | 100 | 850.700 | |
| 1 | 01 | 849.400 | |
| 1 | 100 | 849.000 | |
| 1 | 100 | 847.500 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 213 | 421 | 1:1.98 | 31.07.2025 12:58:37 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 12:58:37 | 856.400 | 1 |
| 12:37:23 | 857.900 | 1 |
| 11:44:48 | 859.900 | 10 |
| 11:44:47 | 859.900 | 10 |
| 11:44:45 | 859.900 | 10 |
| 11:25:01 | 860.000 | 9 |
| 11:15:49 | 859.600 | 10 |
| 11:15:47 | 859.500 | 8 |
| 10:42:25 | 858.600 | 1 |
| 10:34:49 | 859.500 | 20 |
| 10:34:49 | 859.400 | 8 |
| 10:06:13 | 860.600 | 10 |
| 10:06:12 | 861.200 | 12 |
| 10:06:12 | 861.100 | 10 |
| 10:06:11 | 859.600 | 10 |
| 10:06:10 | 859.600 | 8 |
| 10:06:10 | 859.700 | 10 |
| 10:06:05 | 859.500 | 6 |
| 09:55:51 | 858.600 | 13 |
| 09:55:29 | 859.100 | 10 |
| 09:22:01 | 854.900 | 12 |