ServiceNow Aktie 18868154 / US81762P1021
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu ServiceNow Inc
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 156 | 84.880 | |
| 2 | 194 | 84.800 | |
| 1 | 156 | 84.720 | |
| 1 | 09 | 84.680 | |
| 1 | 156 | 84.640 | |
| 2 | 161 | 84.540 | |
| 1 | 156 | 84.460 | |
| 1 | 21 | 83.380 | |
| 1 | 20 | 81.720 | |
| 2 | 15 | 0.000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 6 | 251 | 0.000 | |
| 2 | 07 | 87.040 | |
| 3 | 09 | 86.200 | |
| 1 | 07 | 85.440 | |
| 1 | 42 | 85.320 | |
| 1 | 05 | 85.260 | |
| 1 | 05 | 85.180 | |
| 1 | 05 | 85.100 | |
| 1 | 05 | 85.020 | |
| 1 | 05 | 84.940 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’044 | 341 | 1:0.33 | 26.06.2026 17:35:47 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 19:09:12 | 85.360 | 30 |
| 18:03:56 | 85.040 | 20 |
| 17:44:34 | 85.340 | 10 |
| 17:35:47 | 84.780 | 694 |
| 17:30:09 | 84.520 | 87 |
| 17:28:33 | 84.420 | 1 |
| 17:27:21 | 84.560 | 56 |
| 17:27:21 | 84.560 | 10 |
| 17:27:21 | 84.560 | 11 |
| 17:27:21 | 84.560 | 11 |
| 17:24:13 | 84.420 | 115 |
| 17:22:04 | 84.440 | 455 |
| 17:18:27 | 84.340 | 26 |
| 17:18:12 | 84.360 | 177 |
| 17:17:47 | 84.440 | 177 |
| 17:14:24 | 84.180 | 430 |
| 17:12:40 | 84.460 | 25 |
| 17:12:00 | 84.600 | 78 |
| 17:11:19 | 84.480 | 1’100 |
| 17:10:50 | 84.460 | 177 |
| 17:09:43 | 84.460 | 9 |