Siemens Healthineers Aktie 40652181 / DE000SHL1006
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Siemens Healthineers AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 4 | 662 | 43.630 | |
| 6 | 1’075 | 43.620 | |
| 7 | 1’180 | 43.610 | |
| 7 | 1’716 | 43.600 | |
| 6 | 1’171 | 43.590 | |
| 7 | 1’189 | 43.580 | |
| 7 | 1’177 | 43.570 | |
| 7 | 1’054 | 43.560 | |
| 9 | 1’254 | 43.550 | |
| 2 | 127 | 43.540 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 418 | 43.520 | |
| 6 | 855 | 43.510 | |
| 10 | 1’416 | 43.500 | |
| 8 | 1’222 | 43.490 | |
| 6 | 1’195 | 43.480 | |
| 5 | 1’426 | 43.470 | |
| 6 | 1’128 | 43.460 | |
| 4 | 1’097 | 43.450 | |
| 2 | 264 | 43.440 | |
| 6 | 1’724 | 43.430 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 10’605 | 10’745 | 1:1.01 | 09.12.2025 15:19:49 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 15:19:49 | 43.530 | 193 |
| 15:19:49 | 43.530 | 35 |
| 15:18:45 | 43.540 | 84 |
| 15:18:36 | 43.530 | 6 |
| 15:18:31 | 43.530 | 40 |
| 15:17:26 | 43.530 | 336 |
| 15:17:26 | 43.530 | 29 |
| 15:17:25 | 43.540 | 46 |
| 15:15:57 | 43.550 | 17 |
| 15:15:57 | 43.550 | 296 |
| 15:15:28 | 43.570 | 22 |
| 15:15:15 | 43.550 | 34 |
| 15:15:03 | 43.560 | 220 |
| 15:13:41 | 43.550 | 74 |
| 15:12:49 | 43.540 | 165 |
| 15:12:49 | 43.540 | 44 |
| 15:12:49 | 43.550 | 270 |
| 15:12:49 | 43.550 | 172 |
| 15:09:27 | 43.560 | 6 |
| 15:09:20 | 43.560 | 40 |
| 15:09:18 | 43.570 | 4 |