Siemens Healthineers Aktie 40652181 / DE000SHL1006
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Siemens Healthineers AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 9 | 1’337 | 49.130 | |
| 10 | 1’248 | 49.120 | |
| 9 | 1’613 | 49.110 | |
| 10 | 1’166 | 49.100 | |
| 8 | 942 | 49.090 | |
| 9 | 1’284 | 49.080 | |
| 6 | 862 | 49.070 | |
| 6 | 850 | 49.060 | |
| 5 | 757 | 49.050 | |
| 4 | 480 | 49.040 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 207 | 49.020 | |
| 8 | 1’062 | 49.010 | |
| 8 | 4’686 | 49.000 | |
| 10 | 1’316 | 48.990 | |
| 10 | 1’385 | 48.980 | |
| 9 | 1’035 | 48.970 | |
| 8 | 953 | 48.960 | |
| 7 | 731 | 48.950 | |
| 7 | 1’248 | 48.940 | |
| 8 | 1’144 | 48.930 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 10’539 | 13’767 | 1:1.31 | 21.11.2024 13:58:20 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 13:58:20 | 49.030 | 6 |
| 13:57:33 | 49.030 | 78 |
| 13:57:08 | 49.030 | 135 |
| 13:56:17 | 49.030 | 230 |
| 13:54:41 | 49.020 | 53 |
| 13:54:41 | 49.020 | 162 |
| 13:54:24 | 49.030 | 206 |
| 13:51:41 | 49.050 | 16 |
| 13:47:50 | 49.070 | 117 |
| 13:46:57 | 49.090 | 86 |
| 13:46:57 | 49.100 | 179 |
| 13:46:06 | 49.110 | 148 |
| 13:46:06 | 49.110 | 144 |
| 13:45:17 | 49.110 | 26 |
| 13:44:53 | 49.090 | 54 |
| 13:44:53 | 49.090 | 128 |
| 13:43:02 | 49.080 | 94 |
| 13:41:18 | 49.070 | 26 |
| 13:41:18 | 49.080 | 97 |
| 13:41:18 | 49.080 | 109 |
| 13:40:15 | 49.100 | 16 |