Siemens Healthineers Aktie 40652181 / DE000SHL1006
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Siemens Healthineers AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 5 | 1’099 | 46.710 | |
| 5 | 1’124 | 46.700 | |
| 6 | 1’385 | 46.690 | |
| 6 | 1’370 | 46.680 | |
| 6 | 1’383 | 46.670 | |
| 7 | 1’648 | 46.660 | |
| 5 | 1’206 | 46.650 | |
| 7 | 1’411 | 46.640 | |
| 8 | 1’434 | 46.630 | |
| 1 | 83 | 46.620 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 8 | 961 | 46.600 | |
| 6 | 1’399 | 46.590 | |
| 7 | 1’678 | 46.580 | |
| 7 | 1’657 | 46.570 | |
| 6 | 1’410 | 46.560 | |
| 5 | 1’141 | 46.550 | |
| 4 | 928 | 46.540 | |
| 6 | 1’242 | 46.530 | |
| 3 | 708 | 46.520 | |
| 4 | 1’212 | 46.510 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 12’143 | 12’336 | 1:1.02 | 09.01.2026 17:01:21 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:01:21 | 46.620 | 110 |
| 17:01:21 | 46.620 | 1 |
| 17:01:21 | 46.620 | 135 |
| 17:00:43 | 46.620 | 302 |
| 17:00:31 | 46.640 | 112 |
| 17:00:02 | 46.620 | 108 |
| 16:58:06 | 46.670 | 325 |
| 16:58:06 | 46.670 | 29 |
| 16:58:06 | 46.670 | 38 |
| 16:58:06 | 46.670 | 116 |
| 16:58:05 | 46.650 | 105 |
| 16:58:05 | 46.660 | 1’515 |
| 16:58:05 | 46.650 | 195 |
| 16:56:31 | 46.700 | 150 |
| 16:56:26 | 46.700 | 92 |
| 16:56:10 | 46.700 | 243 |
| 16:56:10 | 46.700 | 196 |
| 16:56:10 | 46.700 | 217 |
| 16:56:10 | 46.700 | 141 |
| 16:56:10 | 46.690 | 803 |
| 16:55:12 | 46.730 | 251 |