Siemens Healthineers Aktie 40652181 / DE000SHL1006
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Siemens Healthineers AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 8 | 2’884 | 46.550 | |
| 5 | 1’720 | 46.540 | |
| 11 | 2’065 | 46.530 | |
| 10 | 3’434 | 46.520 | |
| 8 | 1’364 | 46.510 | |
| 10 | 1’554 | 46.500 | |
| 9 | 1’942 | 46.490 | |
| 11 | 1’949 | 46.480 | |
| 10 | 1’308 | 46.470 | |
| 6 | 977 | 46.460 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 217 | 46.440 | |
| 9 | 1’078 | 46.430 | |
| 10 | 1’311 | 46.420 | |
| 10 | 1’660 | 46.410 | |
| 10 | 1’849 | 46.400 | |
| 9 | 1’545 | 46.390 | |
| 9 | 1’500 | 46.380 | |
| 7 | 1’404 | 46.370 | |
| 5 | 1’060 | 46.360 | |
| 8 | 1’591 | 46.350 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 19’197 | 13’215 | 1:0.69 | 15.07.2025 11:26:03 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 11:26:03 | 46.440 | 237 |
| 11:25:30 | 46.430 | 99 |
| 11:25:30 | 46.430 | 21 |
| 11:25:13 | 46.450 | 11 |
| 11:25:13 | 46.440 | 109 |
| 11:24:20 | 46.440 | 455 |
| 11:24:20 | 46.430 | 25 |
| 11:24:19 | 46.430 | 6 |
| 11:24:19 | 46.430 | 140 |
| 11:23:30 | 46.450 | 281 |
| 11:23:30 | 46.440 | 200 |
| 11:23:29 | 46.430 | 20 |
| 11:23:29 | 46.430 | 12 |
| 11:23:29 | 46.430 | 8 |
| 11:23:26 | 46.440 | 262 |
| 11:23:26 | 46.440 | 174 |
| 11:22:12 | 46.450 | 236 |
| 11:21:40 | 46.450 | 199 |
| 11:20:16 | 46.450 | 199 |
| 11:19:52 | 46.430 | 170 |
| 11:19:52 | 46.430 | 323 |