Siemens Healthineers Aktie 40652181 / DE000SHL1006
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Siemens Healthineers AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 3 | 379 | 46.590 | |
| 6 | 1’159 | 46.580 | |
| 4 | 514 | 46.570 | |
| 5 | 706 | 46.560 | |
| 6 | 1’088 | 46.550 | |
| 6 | 976 | 46.540 | |
| 5 | 709 | 46.530 | |
| 5 | 724 | 46.520 | |
| 5 | 626 | 46.510 | |
| 2 | 157 | 46.500 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 5 | 682 | 46.480 | |
| 5 | 594 | 46.470 | |
| 6 | 794 | 46.460 | |
| 8 | 977 | 46.450 | |
| 10 | 2’166 | 46.440 | |
| 7 | 1’025 | 46.430 | |
| 7 | 1’025 | 46.420 | |
| 6 | 880 | 46.410 | |
| 7 | 1’034 | 46.400 | |
| 7 | 999 | 46.390 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 7’038 | 10’176 | 1:1.45 | 23.05.2025 16:32:45 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 16:32:45 | 46.460 | 143 |
| 16:32:45 | 46.460 | 40 |
| 16:32:42 | 46.480 | 500 |
| 16:32:21 | 46.470 | 36 |
| 16:32:21 | 46.470 | 4 |
| 16:31:50 | 46.410 | 131 |
| 16:31:50 | 46.400 | 283 |
| 16:31:50 | 46.380 | 327 |
| 16:31:31 | 46.360 | 302 |
| 16:31:30 | 46.350 | 647 |
| 16:31:30 | 46.340 | 370 |
| 16:31:30 | 46.340 | 27 |
| 16:31:29 | 46.330 | 10 |
| 16:31:23 | 46.340 | 1’085 |
| 16:31:17 | 46.350 | 547 |
| 16:31:17 | 46.350 | 250 |
| 16:31:17 | 46.345 | 457 |
| 16:31:15 | 46.350 | 8 |
| 16:31:15 | 46.350 | 106 |
| 16:31:04 | 46.365 | 1’250 |
| 16:31:04 | 46.380 | 69 |