Siemens Healthineers Aktie 40652181 / DE000SHL1006
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Siemens Healthineers AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 444 | 48.520 | |
| 3 | 3’058 | 48.510 | |
| 11 | 7’461 | 48.500 | |
| 2 | 507 | 48.490 | |
| 3 | 983 | 48.480 | |
| 2 | 508 | 48.470 | |
| 3 | 980 | 48.460 | |
| 5 | 1’191 | 48.450 | |
| 4 | 721 | 48.440 | |
| 2 | 1’211 | 48.370 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 4 | 886 | 48.400 | |
| 5 | 1’183 | 48.390 | |
| 4 | 1’090 | 48.380 | |
| 3 | 607 | 48.370 | |
| 3 | 975 | 48.360 | |
| 2 | 498 | 48.350 | |
| 2 | 499 | 48.340 | |
| 3 | 3’193 | 48.330 | |
| 3 | 1’178 | 48.320 | |
| 3 | 1’176 | 48.310 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 17’064 | 11’285 | 1:0.66 | 20.10.2025 17:35:27 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:27 | 48.370 | 516’818 |
| 17:29:58 | 48.420 | 540 |
| 17:29:58 | 48.420 | 104 |
| 17:29:51 | 48.400 | 32 |
| 17:29:51 | 48.400 | 105 |
| 17:29:45 | 48.420 | 173 |
| 17:29:39 | 48.420 | 25 |
| 17:29:39 | 48.420 | 606 |
| 17:29:30 | 48.410 | 93 |
| 17:29:30 | 48.410 | 209 |
| 17:29:30 | 48.400 | 413 |
| 17:29:12 | 48.410 | 415 |
| 17:29:07 | 48.410 | 224 |
| 17:29:07 | 48.410 | 13 |
| 17:29:06 | 48.420 | 94 |
| 17:29:04 | 48.420 | 209 |
| 17:29:04 | 48.420 | 172 |
| 17:29:00 | 48.420 | 246 |
| 17:29:00 | 48.420 | 333 |
| 17:29:00 | 48.420 | 166 |
| 17:28:56 | 48.420 | 49 |