Siemens Healthineers Aktie 40652181 / DE000SHL1006
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Siemens Healthineers AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 6 | 1’575 | 47.100 | |
| 5 | 1’160 | 47.090 | |
| 5 | 1’126 | 47.080 | |
| 6 | 1’941 | 47.070 | |
| 6 | 1’301 | 47.060 | |
| 8 | 1’719 | 47.050 | |
| 7 | 1’124 | 47.040 | |
| 6 | 914 | 47.030 | |
| 5 | 868 | 47.020 | |
| 3 | 450 | 47.010 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 6 | 893 | 46.990 | |
| 10 | 1’425 | 46.980 | |
| 9 | 1’316 | 46.970 | |
| 9 | 1’341 | 46.960 | |
| 10 | 1’849 | 46.950 | |
| 10 | 1’793 | 46.940 | |
| 10 | 1’855 | 46.930 | |
| 9 | 1’738 | 46.920 | |
| 9 | 1’732 | 46.910 | |
| 9 | 2’283 | 46.900 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 12’178 | 16’225 | 1:1.33 | 24.06.2025 16:26:13 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 16:26:13 | 47.000 | 137 |
| 16:25:52 | 47.000 | 4 |
| 16:25:52 | 47.000 | 5 |
| 16:25:16 | 46.990 | 157 |
| 16:25:16 | 46.990 | 223 |
| 16:25:16 | 46.990 | 124 |
| 16:25:10 | 47.000 | 201 |
| 16:25:10 | 46.990 | 2 |
| 16:24:47 | 46.980 | 6 |
| 16:24:46 | 46.980 | 2 |
| 16:24:28 | 46.970 | 213 |
| 16:24:28 | 46.980 | 182 |
| 16:24:20 | 46.990 | 54 |
| 16:24:16 | 46.990 | 60 |
| 16:24:01 | 46.990 | 54 |
| 16:23:53 | 46.990 | 5 |
| 16:23:46 | 46.990 | 200 |
| 16:23:42 | 46.970 | 162 |
| 16:23:25 | 46.960 | 80 |
| 16:22:24 | 46.950 | 111 |
| 16:22:22 | 46.940 | 6 |