Siemens Healthineers Aktie 40652181 / DE000SHL1006
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Siemens Healthineers AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 6 | 812 | 47.910 | |
| 8 | 1’118 | 47.900 | |
| 9 | 2’189 | 47.890 | |
| 8 | 1’017 | 47.880 | |
| 7 | 925 | 47.870 | |
| 8 | 1’287 | 47.860 | |
| 9 | 1’301 | 47.850 | |
| 7 | 976 | 47.840 | |
| 9 | 1’191 | 47.830 | |
| 1 | 168 | 47.820 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 7 | 776 | 47.800 | |
| 8 | 988 | 47.790 | |
| 5 | 605 | 47.780 | |
| 7 | 960 | 47.770 | |
| 8 | 1’033 | 47.760 | |
| 8 | 1’030 | 47.750 | |
| 8 | 2’062 | 47.740 | |
| 7 | 1’005 | 47.730 | |
| 6 | 775 | 47.720 | |
| 7 | 1’292 | 47.710 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 10’984 | 10’526 | 1:0.96 | 02.05.2025 15:54:31 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 15:54:31 | 47.820 | 261 |
| 15:54:00 | 47.800 | 93 |
| 15:54:00 | 47.800 | 55 |
| 15:52:58 | 47.780 | 152 |
| 15:52:58 | 47.790 | 156 |
| 15:52:48 | 47.800 | 181 |
| 15:51:25 | 47.760 | 90 |
| 15:51:25 | 47.770 | 22 |
| 15:51:25 | 47.770 | 280 |
| 15:51:24 | 47.790 | 150 |
| 15:51:24 | 47.790 | 19 |
| 15:51:24 | 47.800 | 238 |
| 15:51:24 | 47.800 | 76 |
| 15:51:24 | 47.790 | 140 |
| 15:51:24 | 47.790 | 234 |
| 15:51:23 | 47.820 | 47 |
| 15:51:23 | 47.820 | 76 |
| 15:51:16 | 47.830 | 111 |
| 15:51:06 | 47.830 | 64 |
| 15:50:37 | 47.820 | 168 |
| 15:50:37 | 47.820 | 186 |