Siemens Healthineers Aktie 40652181 / DE000SHL1006
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Siemens Healthineers AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 7 | 1’880 | 43.630 | |
| 2 | 235 | 43.620 | |
| 5 | 781 | 43.610 | |
| 3 | 431 | 43.600 | |
| 5 | 727 | 43.590 | |
| 6 | 1’141 | 43.580 | |
| 6 | 1’146 | 43.570 | |
| 8 | 1’419 | 43.560 | |
| 5 | 882 | 43.550 | |
| 4 | 108 | 43.540 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 4 | 534 | 43.520 | |
| 6 | 834 | 43.510 | |
| 7 | 1’033 | 43.500 | |
| 6 | 955 | 43.490 | |
| 7 | 1’337 | 43.480 | |
| 7 | 1’627 | 43.470 | |
| 5 | 715 | 43.460 | |
| 7 | 1’229 | 43.450 | |
| 5 | 947 | 43.440 | |
| 5 | 1’170 | 43.430 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 8’750 | 10’381 | 1:1.19 | 09.12.2025 11:40:53 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 11:40:53 | 43.530 | 2 |
| 11:40:25 | 43.510 | 270 |
| 11:40:25 | 43.510 | 107 |
| 11:40:25 | 43.510 | 45 |
| 11:39:57 | 43.500 | 1 |
| 11:39:53 | 43.490 | 23 |
| 11:39:48 | 43.490 | 118 |
| 11:39:48 | 43.480 | 225 |
| 11:39:47 | 43.480 | 7 |
| 11:39:47 | 43.480 | 52 |
| 11:39:47 | 43.480 | 10 |
| 11:39:47 | 43.480 | 40 |
| 11:39:46 | 43.480 | 90 |
| 11:39:46 | 43.480 | 269 |
| 11:39:35 | 43.490 | 319 |
| 11:39:21 | 43.490 | 682 |
| 11:39:20 | 43.500 | 1’576 |
| 11:39:19 | 43.510 | 279 |
| 11:39:19 | 43.510 | 8 |
| 11:39:05 | 43.520 | 149 |
| 11:39:05 | 43.510 | 46 |