Siemens Healthineers Aktie 40652181 / DE000SHL1006
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Siemens Healthineers AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 7 | 1’724 | 40.830 | |
| 6 | 1’420 | 40.820 | |
| 7 | 1’609 | 40.810 | |
| 8 | 1’465 | 40.800 | |
| 6 | 1’453 | 40.790 | |
| 9 | 1’788 | 40.780 | |
| 9 | 2’133 | 40.770 | |
| 8 | 1’352 | 40.760 | |
| 8 | 1’534 | 40.750 | |
| 2 | 374 | 40.740 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 200 | 40.720 | |
| 5 | 823 | 40.710 | |
| 8 | 1’632 | 40.700 | |
| 9 | 1’763 | 40.690 | |
| 10 | 2’096 | 40.680 | |
| 10 | 2’050 | 40.670 | |
| 7 | 1’215 | 40.660 | |
| 8 | 1’780 | 40.650 | |
| 4 | 855 | 40.640 | |
| 6 | 1’844 | 40.630 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 14’852 | 14’258 | 1:0.96 | 16.02.2026 10:17:41 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 10:17:41 | 40.730 | 60 |
| 10:17:41 | 40.730 | 54 |
| 10:17:38 | 40.740 | 21 |
| 10:17:38 | 40.750 | 340 |
| 10:15:39 | 40.770 | 474 |
| 10:14:53 | 40.780 | 5 |
| 10:14:53 | 40.770 | 20 |
| 10:14:53 | 40.760 | 19 |
| 10:14:53 | 40.770 | 22 |
| 10:14:53 | 40.760 | 19 |
| 10:14:53 | 40.770 | 1 |
| 10:14:53 | 40.770 | 13 |
| 10:14:53 | 40.770 | 100 |
| 10:14:37 | 40.760 | 4 |
| 10:14:37 | 40.760 | 28 |
| 10:14:31 | 40.750 | 100 |
| 10:14:28 | 40.760 | 94 |
| 10:14:28 | 40.750 | 502 |
| 10:14:22 | 40.740 | 13 |
| 10:14:06 | 40.750 | 13 |
| 10:13:38 | 40.750 | 321 |