Siemens Healthineers Aktie 40652181 / DE000SHL1006
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Siemens Healthineers AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 5 | 1’377 | 42.030 | |
| 6 | 2’110 | 42.020 | |
| 5 | 1’012 | 42.010 | |
| 7 | 1’435 | 42.000 | |
| 5 | 1’111 | 41.990 | |
| 7 | 1’797 | 41.980 | |
| 6 | 1’593 | 41.970 | |
| 6 | 1’654 | 41.960 | |
| 6 | 1’235 | 41.950 | |
| 2 | 422 | 41.940 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 409 | 41.910 | |
| 7 | 1’483 | 41.900 | |
| 4 | 800 | 41.890 | |
| 6 | 1’453 | 41.880 | |
| 7 | 1’705 | 41.870 | |
| 7 | 1’481 | 41.860 | |
| 6 | 1’277 | 41.850 | |
| 4 | 931 | 41.840 | |
| 8 | 1’564 | 41.830 | |
| 4 | 1’015 | 41.820 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 13’746 | 12’118 | 1:0.88 | 23.02.2026 15:32:52 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 15:32:52 | 41.870 | 36 |
| 15:32:52 | 41.870 | 146 |
| 15:32:46 | 41.870 | 184 |
| 15:32:31 | 41.885 | 150 |
| 15:32:21 | 41.890 | 40 |
| 15:32:19 | 41.900 | 194 |
| 15:32:01 | 41.860 | 116 |
| 15:31:45 | 41.870 | 232 |
| 15:31:34 | 41.900 | 68 |
| 15:31:34 | 41.920 | 174 |
| 15:31:32 | 41.940 | 240 |
| 15:31:32 | 41.950 | 44 |
| 15:31:30 | 41.960 | 101 |
| 15:31:30 | 41.950 | 807 |
| 15:31:28 | 41.930 | 169 |
| 15:31:28 | 41.930 | 107 |
| 15:31:27 | 41.940 | 790 |
| 15:31:27 | 41.950 | 14 |
| 15:31:27 | 41.950 | 236 |
| 15:31:27 | 41.950 | 392 |
| 15:31:12 | 41.920 | 74 |