Siemens Healthineers Aktie 40652181 / DE000SHL1006
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Siemens Healthineers AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 3 | 789 | 48.680 | |
| 3 | 776 | 48.670 | |
| 3 | 778 | 48.660 | |
| 2 | 443 | 48.650 | |
| 2 | 436 | 48.640 | |
| 2 | 438 | 48.630 | |
| 5 | 924 | 48.620 | |
| 3 | 541 | 48.610 | |
| 4 | 580 | 48.600 | |
| 1 | 94 | 48.600 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 5 | 530 | 48.570 | |
| 5 | 719 | 48.560 | |
| 3 | 491 | 48.550 | |
| 3 | 483 | 48.540 | |
| 2 | 384 | 48.530 | |
| 2 | 378 | 48.520 | |
| 3 | 718 | 48.510 | |
| 4 | 1’401 | 48.500 | |
| 4 | 3’395 | 48.490 | |
| 3 | 719 | 48.480 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 5’799 | 9’218 | 1:1.59 | 21.10.2025 17:35:17 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:17 | 48.600 | 187’998 |
| 17:29:32 | 48.580 | 500 |
| 17:29:30 | 48.590 | 805 |
| 17:29:30 | 48.590 | 66 |
| 17:29:30 | 48.590 | 241 |
| 17:29:23 | 48.580 | 115 |
| 17:29:23 | 48.580 | 260 |
| 17:29:23 | 48.580 | 123 |
| 17:29:23 | 48.580 | 1’154 |
| 17:29:12 | 48.580 | 65 |
| 17:29:11 | 48.570 | 23 |
| 17:28:47 | 48.590 | 47 |
| 17:28:46 | 48.580 | 119 |
| 17:28:32 | 48.590 | 207 |
| 17:28:27 | 48.590 | 312 |
| 17:28:27 | 48.590 | 88 |
| 17:27:58 | 48.590 | 285 |
| 17:27:58 | 48.590 | 75 |
| 17:27:58 | 48.590 | 75 |
| 17:27:58 | 48.590 | 210 |
| 17:27:58 | 48.590 | 225 |