Siemens Healthineers Aktie 40652181 / DE000SHL1006
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Siemens Healthineers AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 8 | 1’845 | 47.380 | |
| 6 | 3’529 | 47.370 | |
| 5 | 907 | 47.360 | |
| 8 | 1’267 | 47.350 | |
| 7 | 1’211 | 47.340 | |
| 8 | 1’414 | 47.330 | |
| 8 | 1’412 | 47.320 | |
| 8 | 1’296 | 47.310 | |
| 6 | 1’100 | 47.300 | |
| 4 | 408 | 47.290 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 106 | 47.270 | |
| 6 | 838 | 47.260 | |
| 7 | 960 | 47.250 | |
| 9 | 1’438 | 47.240 | |
| 8 | 1’574 | 47.230 | |
| 7 | 1’402 | 47.220 | |
| 8 | 1’396 | 47.210 | |
| 7 | 1’316 | 47.200 | |
| 9 | 1’534 | 47.190 | |
| 7 | 1’317 | 47.180 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 14’389 | 11’881 | 1:0.83 | 09.09.2025 11:05:03 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 11:01:56 | 47.260 | 12 |
| 11:01:55 | 47.270 | 290 |
| 11:01:51 | 47.260 | 53 |
| 11:01:51 | 47.270 | 357 |
| 11:00:32 | 47.250 | 19 |
| 11:00:30 | 47.260 | 120 |
| 11:00:20 | 47.250 | 2 |
| 10:59:14 | 47.260 | 3 |
| 10:58:57 | 47.270 | 48 |
| 10:58:57 | 47.270 | 214 |
| 10:57:35 | 47.260 | 104 |
| 10:57:26 | 47.250 | 53 |
| 10:57:26 | 47.270 | 69 |
| 10:57:26 | 47.270 | 2 |
| 10:57:26 | 47.270 | 284 |
| 10:57:02 | 47.290 | 2 |
| 10:55:26 | 47.250 | 21 |
| 10:55:20 | 47.250 | 134 |
| 10:52:45 | 47.240 | 61 |
| 10:52:44 | 47.250 | 298 |
| 10:51:21 | 47.250 | 107 |