Siemens Healthineers Aktie 40652181 / DE000SHL1006
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Siemens Healthineers AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 3 | 671 | 48.070 | |
| 3 | 671 | 48.060 | |
| 2 | 667 | 48.050 | |
| 2 | 681 | 48.040 | |
| 3 | 1’166 | 48.030 | |
| 2 | 569 | 48.020 | |
| 2 | 564 | 48.010 | |
| 2 | 561 | 48.000 | |
| 2 | 350 | 47.990 | |
| 2 | 346 | 47.980 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 1’262 | 47.900 | |
| 4 | 866 | 47.950 | |
| 5 | 952 | 47.940 | |
| 5 | 984 | 47.930 | |
| 3 | 495 | 47.920 | |
| 3 | 626 | 47.910 | |
| 5 | 1’085 | 47.900 | |
| 4 | 641 | 47.890 | |
| 4 | 724 | 47.880 | |
| 2 | 471 | 47.870 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 6’246 | 8’106 | 1:1.30 | 24.07.2025 17:35:23 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:23 | 47.900 | 226’624 |
| 17:29:55 | 47.970 | 114 |
| 17:29:33 | 47.980 | 317 |
| 17:29:33 | 47.980 | 158 |
| 17:29:30 | 47.980 | 159 |
| 17:29:22 | 47.970 | 368 |
| 17:29:22 | 47.970 | 418 |
| 17:29:21 | 47.970 | 40 |
| 17:29:21 | 47.960 | 864 |
| 17:29:00 | 47.970 | 427 |
| 17:28:51 | 47.960 | 414 |
| 17:28:14 | 47.960 | 253 |
| 17:28:14 | 47.960 | 94 |
| 17:28:10 | 47.950 | 277 |
| 17:28:09 | 47.960 | 67 |
| 17:28:09 | 47.960 | 149 |
| 17:28:09 | 47.960 | 268 |
| 17:28:09 | 47.960 | 237 |
| 17:28:09 | 47.950 | 72 |
| 17:28:09 | 47.950 | 214 |
| 17:28:09 | 47.950 | 791 |