Siemens Healthineers Aktie 40652181 / DE000SHL1006
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Siemens Healthineers AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 4 | 3’029 | 46.230 | |
| 3 | 4’853 | 46.220 | |
| 4 | 516 | 46.210 | |
| 4 | 503 | 46.200 | |
| 4 | 503 | 46.190 | |
| 4 | 525 | 46.180 | |
| 4 | 519 | 46.170 | |
| 4 | 523 | 46.160 | |
| 3 | 250 | 46.150 | |
| 1 | 279 | 46.180 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 895 | 46.130 | |
| 3 | 256 | 46.120 | |
| 4 | 527 | 46.110 | |
| 5 | 677 | 46.100 | |
| 4 | 514 | 46.090 | |
| 4 | 507 | 46.080 | |
| 4 | 513 | 46.070 | |
| 4 | 509 | 46.060 | |
| 5 | 1’207 | 46.050 | |
| 5 | 2’391 | 46.040 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 11’500 | 7’996 | 1:0.70 | 15.07.2025 17:35:24 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:24 | 46.180 | 314’820 |
| 17:30:00 | 46.140 | 122 |
| 17:29:53 | 46.140 | 40 |
| 17:29:52 | 46.140 | 80 |
| 17:29:51 | 46.130 | 485 |
| 17:29:51 | 46.130 | 3 |
| 17:29:51 | 46.140 | 40 |
| 17:29:50 | 46.140 | 42 |
| 17:29:50 | 46.140 | 40 |
| 17:29:46 | 46.130 | 217 |
| 17:29:42 | 46.140 | 120 |
| 17:29:36 | 46.140 | 640 |
| 17:29:30 | 46.130 | 12 |
| 17:29:20 | 46.140 | 401 |
| 17:29:15 | 46.130 | 120 |
| 17:29:15 | 46.140 | 200 |
| 17:29:10 | 46.130 | 2 |
| 17:29:00 | 46.140 | 293 |
| 17:28:58 | 46.140 | 313 |
| 17:28:56 | 46.140 | 120 |
| 17:28:55 | 46.140 | 217 |