Siemens Healthineers Aktie 40652181 / DE000SHL1006
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Siemens Healthineers AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 6 | 1’743 | 46.550 | |
| 6 | 1’394 | 46.540 | |
| 8 | 1’845 | 46.530 | |
| 5 | 1’053 | 46.520 | |
| 6 | 1’249 | 46.510 | |
| 8 | 1’260 | 46.500 | |
| 10 | 1’660 | 46.490 | |
| 9 | 1’124 | 46.480 | |
| 8 | 985 | 46.470 | |
| 7 | 771 | 46.460 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 7 | 1’126 | 46.430 | |
| 12 | 1’621 | 46.420 | |
| 10 | 1’879 | 46.410 | |
| 11 | 1’919 | 46.400 | |
| 10 | 1’430 | 46.390 | |
| 12 | 1’623 | 46.380 | |
| 11 | 1’719 | 46.370 | |
| 13 | 1’993 | 46.360 | |
| 7 | 1’137 | 46.350 | |
| 6 | 1’408 | 46.340 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 13’084 | 15’855 | 1:1.21 | 16.07.2025 12:44:49 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 12:44:49 | 46.450 | 150 |
| 12:44:33 | 46.440 | 126 |
| 12:44:30 | 46.440 | 74 |
| 12:44:30 | 46.430 | 38 |
| 12:44:26 | 46.420 | 9 |
| 12:44:26 | 46.420 | 202 |
| 12:43:52 | 46.420 | 323 |
| 12:43:44 | 46.430 | 73 |
| 12:42:38 | 46.420 | 65 |
| 12:41:17 | 46.400 | 199 |
| 12:41:17 | 46.420 | 71 |
| 12:41:02 | 46.410 | 200 |
| 12:40:27 | 46.390 | 7 |
| 12:39:20 | 46.400 | 459 |
| 12:38:59 | 46.400 | 200 |
| 12:38:26 | 46.400 | 5 |
| 12:37:55 | 46.400 | 79 |
| 12:37:55 | 46.390 | 1 |
| 12:37:55 | 46.390 | 199 |
| 12:37:54 | 46.390 | 101 |
| 12:37:54 | 46.400 | 122 |