Siemens Healthineers Aktie 40652181 / DE000SHL1006
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Siemens Healthineers AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 219 | 40.720 | |
| 2 | 790 | 40.710 | |
| 2 | 5’207 | 40.700 | |
| 3 | 473 | 40.690 | |
| 4 | 568 | 40.680 | |
| 2 | 366 | 40.670 | |
| 3 | 505 | 40.660 | |
| 3 | 524 | 40.650 | |
| 3 | 611 | 40.640 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 511 | 40.600 | |
| 3 | 483 | 40.590 | |
| 4 | 427 | 40.580 | |
| 1 | 222 | 40.570 | |
| 1 | 215 | 40.560 | |
| 3 | 5’381 | 40.550 | |
| 2 | 3’065 | 40.540 | |
| 2 | 791 | 40.530 | |
| 3 | 395 | 40.520 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 9’263 | 11’490 | 1:1.24 | 09.02.2026 17:35:01 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 20:38:34 | 40.920 | 30 |
| 20:21:16 | 40.960 | 31 |
| 20:21:15 | 40.960 | 389 |
| 20:21:14 | 40.960 | 580 |
| 19:57:09 | 40.600 | 5 |
| 19:34:24 | 40.550 | 30 |
| 19:11:50 | 40.610 | 50 |
| 19:00:22 | 40.750 | 80 |
| 18:10:49 | 40.990 | 1 |
| 17:35:01 | 40.800 | 1’082’292 |
| 17:29:45 | 40.620 | 261 |
| 17:29:45 | 40.620 | 82 |
| 17:29:40 | 40.620 | 104 |
| 17:29:37 | 40.630 | 403 |
| 17:29:37 | 40.630 | 452 |
| 17:29:31 | 40.640 | 10 |
| 17:29:30 | 40.630 | 468 |
| 17:29:03 | 40.640 | 147 |
| 17:29:03 | 40.650 | 51 |
| 17:29:03 | 40.650 | 1’365 |
| 17:29:00 | 40.640 | 156 |