Siemens Healthineers Aktie 40652181 / DE000SHL1006
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Siemens Healthineers AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 5 | 1’129 | 42.800 | |
| 9 | 2’108 | 42.790 | |
| 4 | 573 | 42.780 | |
| 5 | 581 | 42.770 | |
| 7 | 1’342 | 42.760 | |
| 6 | 1’062 | 42.750 | |
| 6 | 1’067 | 42.740 | |
| 6 | 1’117 | 42.730 | |
| 5 | 706 | 42.720 | |
| 5 | 1’576 | 42.710 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 6 | 937 | 42.680 | |
| 6 | 936 | 42.670 | |
| 5 | 841 | 42.660 | |
| 8 | 1’338 | 42.650 | |
| 7 | 1’250 | 42.640 | |
| 6 | 972 | 42.630 | |
| 5 | 639 | 42.620 | |
| 4 | 636 | 42.610 | |
| 5 | 761 | 42.600 | |
| 8 | 2’202 | 42.590 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 11’261 | 10’512 | 1:0.93 | 29.01.2026 10:10:56 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 10:10:56 | 42.690 | 117 |
| 10:10:55 | 42.690 | 475 |
| 10:08:57 | 42.680 | 200 |
| 10:08:17 | 42.690 | 233 |
| 10:07:02 | 42.680 | 1 |
| 10:04:51 | 42.690 | 68 |
| 10:03:24 | 42.680 | 87 |
| 10:02:43 | 42.700 | 374 |
| 10:02:19 | 42.700 | 310 |
| 10:01:49 | 42.700 | 249 |
| 10:01:49 | 42.700 | 1’028 |
| 10:01:20 | 42.680 | 35 |
| 10:01:20 | 42.690 | 227 |
| 10:01:02 | 42.710 | 1 |
| 10:00:51 | 42.700 | 150 |
| 10:00:49 | 42.690 | 471 |
| 10:00:49 | 42.690 | 29 |
| 10:00:25 | 42.680 | 5 |
| 10:00:12 | 42.660 | 150 |
| 10:00:10 | 42.670 | 32 |
| 10:00:10 | 42.670 | 24 |