Siemens Healthineers Aktie 40652181 / DE000SHL1006
Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
---|---|---|---|---|---|---|
Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
Orderbuch | Analysen | |||||
Historisch |
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Siemens Healthineers AG
Orders | Stück | Brief | Kurs |
---|---|---|---|
1 | 173 | 57.420 | |
5 | 825 | 57.400 | |
5 | 3’854 | 57.380 | |
4 | 397 | 57.360 | |
4 | 417 | 57.340 | |
4 | 392 | 57.320 | |
6 | 634 | 57.300 | |
7 | 811 | 57.280 | |
8 | 881 | 57.260 | |
1 | 25’921 | 57.140 |
Orders | Stück | Geld | Kurs |
---|---|---|---|
1 | 1’059 | 57.140 | |
10 | 1’205 | 57.200 | |
7 | 830 | 57.180 | |
5 | 574 | 57.160 | |
5 | 520 | 57.140 | |
4 | 427 | 57.120 | |
5 | 522 | 57.100 | |
6 | 3’753 | 57.080 | |
5 | 834 | 57.060 | |
2 | 290 | 57.040 |
Summe Ask | Summe Bid | Verhältnis | Datum |
---|---|---|---|
34’305 | 10’014 | 1:0.29 | 06.02.2025 17:40:02 |
Ask | Bid |
Zeit | Kurs | Umsatz |
---|---|---|
17:40:02 | 57.140 | 425 |
17:40:02 | 57.140 | 1’059 |
17:39:00 | 57.140 | 311 |
17:39:00 | 57.140 | 1’189 |
17:38:39 | 57.140 | 2’729 |
17:38:39 | 57.140 | 12’271 |
17:36:42 | 57.140 | 33 |
17:35:08 | 57.140 | 373’598 |
17:29:42 | 57.240 | 30 |
17:29:30 | 57.240 | 13 |
17:29:24 | 57.220 | 281 |
17:29:20 | 57.220 | 68 |
17:29:19 | 57.220 | 12 |
17:29:18 | 57.220 | 363 |
17:29:18 | 57.220 | 775 |
17:28:16 | 57.240 | 198 |
17:27:59 | 57.240 | 549 |
17:27:59 | 57.240 | 1’104 |
17:27:58 | 57.260 | 261 |
17:27:50 | 57.260 | 231 |
17:27:50 | 57.260 | 216 |