Siemens Healthineers Aktie 40652181 / DE000SHL1006
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Siemens Healthineers AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 5 | 1’418 | 40.080 | |
| 6 | 1’350 | 40.070 | |
| 4 | 893 | 40.060 | |
| 6 | 2’033 | 40.050 | |
| 5 | 907 | 40.040 | |
| 10 | 2’400 | 40.030 | |
| 6 | 1’279 | 40.020 | |
| 5 | 951 | 40.010 | |
| 4 | 15’814 | 40.000 | |
| 2 | 121 | 39.990 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 294 | 39.970 | |
| 10 | 1’509 | 39.960 | |
| 9 | 1’340 | 39.950 | |
| 11 | 1’772 | 39.940 | |
| 10 | 1’746 | 39.930 | |
| 9 | 1’342 | 39.920 | |
| 8 | 1’327 | 39.910 | |
| 8 | 1’312 | 39.900 | |
| 10 | 3’386 | 39.890 | |
| 10 | 1’611 | 39.880 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 27’166 | 15’639 | 1:0.58 | 09.03.2026 16:19:29 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 16:19:29 | 39.975 | 35 |
| 16:19:29 | 39.970 | 200 |
| 16:19:17 | 39.960 | 18 |
| 16:19:10 | 39.940 | 254 |
| 16:19:00 | 39.950 | 31 |
| 16:19:00 | 39.950 | 107 |
| 16:18:40 | 39.940 | 75 |
| 16:17:41 | 39.960 | 85 |
| 16:16:50 | 39.950 | 88 |
| 16:16:50 | 39.970 | 3 |
| 16:16:38 | 39.950 | 50 |
| 16:16:30 | 39.920 | 28 |
| 16:16:30 | 39.930 | 49 |
| 16:16:29 | 39.930 | 84 |
| 16:16:29 | 39.930 | 245 |
| 16:16:22 | 39.930 | 29 |
| 16:16:21 | 39.950 | 108 |
| 16:16:21 | 39.940 | 137 |
| 16:16:00 | 39.940 | 39 |
| 16:14:38 | 39.920 | 59 |
| 16:14:33 | 39.920 | 38 |