Siemens Healthineers Aktie 40652181 / DE000SHL1006
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Siemens Healthineers AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 844 | 42.680 | |
| 2 | 830 | 42.670 | |
| 2 | 843 | 42.660 | |
| 2 | 833 | 42.650 | |
| 2 | 831 | 42.640 | |
| 3 | 945 | 42.630 | |
| 3 | 982 | 42.620 | |
| 3 | 987 | 42.610 | |
| 4 | 1’021 | 42.600 | |
| 1 | 06 | 42.470 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 2’679 | 42.470 | |
| 4 | 1’249 | 42.560 | |
| 3 | 1’022 | 42.550 | |
| 3 | 827 | 42.540 | |
| 2 | 818 | 42.530 | |
| 2 | 824 | 42.520 | |
| 4 | 2’684 | 42.510 | |
| 3 | 839 | 42.500 | |
| 3 | 1’163 | 42.490 | |
| 2 | 614 | 42.480 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 8’122 | 12’719 | 1:1.57 | 28.01.2026 17:39:06 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 20:33:53 | 42.690 | 40 |
| 20:05:00 | 42.690 | 125 |
| 19:13:30 | 42.710 | 164 |
| 19:10:40 | 42.710 | 200 |
| 18:38:35 | 42.370 | 100 |
| 18:17:06 | 42.370 | 100 |
| 17:39:06 | 42.470 | 220 |
| 17:38:55 | 42.470 | 450 |
| 17:38:55 | 42.470 | 280 |
| 17:38:55 | 42.470 | 2’679 |
| 17:35:14 | 42.470 | 704’501 |
| 17:29:40 | 42.580 | 176 |
| 17:29:40 | 42.590 | 369 |
| 17:29:40 | 42.590 | 553 |
| 17:29:30 | 42.590 | 145 |
| 17:29:27 | 42.600 | 1’153 |
| 17:29:15 | 42.610 | 1’500 |
| 17:29:11 | 42.600 | 1’279 |
| 17:28:57 | 42.590 | 636 |
| 17:28:57 | 42.590 | 41 |
| 17:28:33 | 42.590 | 538 |