Singulus Technologies Aktie 32778041 / DE000A1681X5
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Singulus Technologies AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 500 | 5.400 | |
| 1 | 1’279 | 5.260 | |
| 1 | 30’000 | 5.120 | |
| 1 | 1’000 | 4.990 | |
| 1 | 2’000 | 4.080 | |
| 1 | 720 | 3.330 | |
| 1 | 1’550 | 2.550 | |
| 1 | 100 | 2.000 | |
| 1 | 12 | 1.500 | |
| 2 | 3’200 | 1.335 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 3’200 | 1.285 | |
| 1 | 1’002 | 0.000 | |
| 1 | 1’002 | 0.000 | |
| 1 | 444 | 1.180 | |
| 1 | 4’088 | 1.035 | |
| 1 | 250 | 1.030 | |
| 1 | 30 | 1.010 | |
| 1 | 500 | 1.000 | |
| 1 | 2’500 | 0.800 | |
| 1 | 1’002 | 0.000 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 40’361 | 14’018 | 1:0.35 | 18.12.2025 17:35:31 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:31 | 1.240 | 2’000 |
| 16:23:31 | 1.280 | 2’000 |
| 15:24:43 | 1.240 | 1’000 |
| 15:03:39 | 1.270 | 2’000 |
| 13:17:44 | 1.225 | 347 |
| 11:01:04 | 1.215 | 772 |
| 10:57:12 | 1.205 | 1’000 |
| 10:48:52 | 1.205 | 392 |
| 10:48:52 | 1.205 | 416 |
| 10:40:52 | 1.205 | 408 |
| 10:22:20 | 1.205 | 1’000 |
| 10:20:16 | 1.205 | 438 |
| 10:10:25 | 1.220 | 1’000 |