Singulus Technologies Aktie 32778041 / DE000A1681X5
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Singulus Technologies AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 2’150 | 7.400 | |
| 1 | 100 | 7.200 | |
| 2 | 3’904 | 7.160 | |
| 3 | 10’127 | 7.000 | |
| 4 | 18’500 | 6.900 | |
| 1 | 774 | 6.880 | |
| 3 | 7’528 | 6.800 | |
| 1 | 03 | 6.620 | |
| 1 | 02 | 6.600 | |
| 4 | 49 | 0.000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 19 | 6.800 | |
| 1 | 240 | 6.720 | |
| 1 | 774 | 6.640 | |
| 1 | 10’000 | 6.620 | |
| 2 | 16’000 | 6.600 | |
| 1 | 185 | 6.500 | |
| 1 | 50 | 6.440 | |
| 1 | 350 | 5.800 | |
| 1 | 500 | 5.660 | |
| 1 | 1’000 | 5.500 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 43’137 | 29’118 | 1:0.68 | 10.06.2026 17:35:35 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:53:37 | 6.780 | 1 |
| 17:35:35 | 6.720 | 54 |
| 17:29:57 | 6.800 | 10 |
| 17:29:56 | 6.800 | 162 |
| 17:07:58 | 6.740 | 1’400 |
| 17:07:16 | 6.800 | 30 |
| 17:07:16 | 6.780 | 6 |
| 16:50:25 | 6.720 | 593 |
| 16:14:24 | 6.760 | 304 |
| 16:14:18 | 6.760 | 409 |
| 16:14:18 | 6.760 | 1’271 |
| 16:02:07 | 6.760 | 125 |
| 15:43:15 | 6.720 | 1 |
| 15:20:29 | 6.720 | 446 |
| 15:20:29 | 6.720 | 305 |
| 14:48:28 | 6.800 | 1 |
| 14:48:28 | 6.780 | 194 |
| 14:25:38 | 6.700 | 1 |
| 14:03:59 | 6.700 | 2 |
| 13:17:31 | 6.620 | 2 |
| 13:09:26 | 6.720 | 485 |