Singulus Technologies Aktie 32778041 / DE000A1681X5
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Singulus Technologies AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 1’500 | 7.460 | |
| 1 | 800 | 7.380 | |
| 1 | 931 | 7.220 | |
| 1 | 04 | 7.080 | |
| 2 | 310 | 7.000 | |
| 2 | 48 | 6.980 | |
| 1 | 250 | 6.900 | |
| 2 | 190 | 6.840 | |
| 2 | 378 | 6.760 | |
| 1 | 45 | 0.000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 91 | 7.740 | |
| 1 | 01 | 7.440 | |
| 1 | 354 | 7.340 | |
| 4 | 477 | 7.080 | |
| 1 | 300 | 7.040 | |
| 1 | 931 | 7.020 | |
| 1 | 62 | 7.000 | |
| 1 | 2’400 | 6.840 | |
| 1 | 100 | 6.800 | |
| 1 | 387 | 6.700 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 4’456 | 5’103 | 1:1.15 | 31.07.2026 17:35:29 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:29 | 7.040 | 1’221 |
| 17:29:47 | 7.100 | 67 |
| 17:28:35 | 7.020 | 5 |
| 17:28:35 | 7.020 | 5 |
| 17:28:35 | 7.020 | 589 |
| 17:15:49 | 7.020 | 72 |
| 17:13:46 | 7.060 | 931 |
| 17:13:06 | 7.040 | 281 |
| 17:13:06 | 7.040 | 128 |
| 17:13:06 | 7.040 | 300 |
| 17:13:01 | 7.020 | 27 |
| 17:13:01 | 7.020 | 390 |
| 17:02:21 | 7.040 | 6 |
| 17:02:21 | 7.040 | 22 |
| 17:02:21 | 7.040 | 1 |
| 17:02:21 | 7.040 | 8 |
| 17:02:21 | 7.040 | 30 |
| 17:02:20 | 7.040 | 222 |
| 17:02:20 | 7.060 | 92 |
| 17:02:15 | 7.060 | 1 |
| 17:02:15 | 7.060 | 8 |