Singulus Technologies Aktie 32778041 / DE000A1681X5
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Singulus Technologies AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 192 | 1.490 | |
| 1 | 920 | 1.480 | |
| 2 | 1’500 | 1.400 | |
| 1 | 1’500 | 1.360 | |
| 2 | 2’743 | 1.320 | |
| 1 | 02 | 1.310 | |
| 1 | 2’000 | 1.300 | |
| 1 | 5’587 | 1.290 | |
| 1 | 2’000 | 1.285 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 2’000 | 1.210 | |
| 2 | 750 | 1.200 | |
| 1 | 02 | 1.195 | |
| 1 | 4’300 | 1.175 | |
| 1 | 9’009 | 1.110 | |
| 1 | 250 | 1.100 | |
| 1 | 2’000 | 1.000 | |
| 1 | 250 | 0.980 | |
| 1 | 200 | 0.804 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 16’444 | 18’761 | 1:1.14 | 13.03.2025 17:36:09 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:36:09 | 1.235 | 902 |
| 17:29:46 | 1.280 | 1’000 |
| 17:29:11 | 1.280 | 2’000 |
| 17:26:40 | 1.290 | 1’000 |
| 17:26:07 | 1.290 | 223 |
| 17:26:07 | 1.285 | 2’000 |
| 17:26:07 | 1.280 | 274 |
| 17:25:38 | 1.280 | 496 |
| 16:16:09 | 1.285 | 1 |
| 15:53:29 | 1.230 | 12 |
| 15:02:44 | 1.230 | 6 |
| 14:12:19 | 1.230 | 81 |
| 12:54:32 | 1.290 | 407 |
| 12:54:32 | 1.285 | 1’193 |
| 11:59:30 | 1.270 | 842 |
| 11:53:40 | 1.215 | 1’354 |
| 11:53:38 | 1.260 | 170 |
| 11:53:32 | 1.260 | 390 |
| 11:46:22 | 1.220 | 2 |
| 11:29:34 | 1.285 | 600 |
| 11:03:37 | 1.240 | 793 |