Singulus Technologies Aktie 32778041 / DE000A1681X5
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Singulus Technologies AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 50 | 11.300 | |
| 1 | 500 | 11.150 | |
| 2 | 600 | 11.100 | |
| 4 | 16’462 | 11.000 | |
| 3 | 2’155 | 10.800 | |
| 1 | 855 | 10.750 | |
| 2 | 1’200 | 10.700 | |
| 4 | 1’247 | 10.600 | |
| 5 | 1’573 | 10.550 | |
| 1 | 144 | 10.500 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 71 | 10.400 | |
| 2 | 1’370 | 10.350 | |
| 3 | 722 | 10.300 | |
| 1 | 200 | 10.250 | |
| 2 | 920 | 10.200 | |
| 1 | 500 | 10.150 | |
| 2 | 1’100 | 10.100 | |
| 3 | 3’600 | 10.050 | |
| 1 | 5’000 | 10.000 | |
| 1 | 500 | 9.920 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 24’786 | 13’983 | 1:0.56 | 29.09.2026 12:29:19 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 12:29:19 | 10.500 | 718 |
| 12:25:25 | 10.500 | 72 |
| 12:15:38 | 10.550 | 21 |
| 12:13:45 | 10.550 | 44 |
| 12:13:45 | 10.550 | 8 |
| 12:13:45 | 10.550 | 250 |
| 12:13:45 | 10.550 | 47 |
| 12:10:50 | 10.550 | 32 |
| 12:10:50 | 10.550 | 180 |
| 12:10:07 | 10.600 | 34 |
| 12:10:07 | 10.600 | 193 |
| 12:09:56 | 10.600 | 57 |
| 12:09:56 | 10.600 | 250 |
| 12:09:56 | 10.600 | 250 |
| 12:09:56 | 10.550 | 243 |
| 12:09:56 | 10.550 | 475 |
| 12:09:56 | 10.500 | 1’192 |
| 12:04:42 | 10.500 | 21 |
| 11:55:02 | 10.500 | 21 |
| 11:53:00 | 10.500 | 16 |
| 11:53:00 | 10.500 | 87 |