Singulus Technologies Aktie 32778041 / DE000A1681X5
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Singulus Technologies AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 01 | 5.020 | |
| 1 | 1’094 | 5.000 | |
| 1 | 2’700 | 4.880 | |
| 1 | 07 | 4.800 | |
| 1 | 25 | 4.750 | |
| 1 | 1’000 | 4.500 | |
| 1 | 02 | 4.490 | |
| 1 | 1’169 | 4.440 | |
| 1 | 215 | 4.400 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 250 | 4.220 | |
| 2 | 450 | 4.210 | |
| 1 | 1’169 | 4.200 | |
| 1 | 02 | 4.170 | |
| 2 | 656 | 4.000 | |
| 1 | 6’289 | 3.610 | |
| 1 | 1’000 | 3.600 | |
| 1 | 100 | 3.510 | |
| 1 | 2’061 | 3.450 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 6’213 | 11’977 | 1:1.93 | 24.04.2026 17:35:42 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:28:59 | 4.260 | 192 |
| 17:25:39 | 4.300 | 1’603 |
| 17:22:20 | 4.300 | 27 |
| 17:19:26 | 4.210 | 250 |
| 17:12:15 | 4.280 | 100 |
| 17:12:14 | 4.250 | 263 |
| 16:53:02 | 4.300 | 101 |
| 16:50:52 | 4.300 | 342 |
| 16:50:52 | 4.300 | 613 |
| 16:50:52 | 4.300 | 1’500 |
| 16:41:33 | 4.410 | 300 |
| 16:27:29 | 4.310 | 450 |
| 16:25:12 | 4.350 | 226 |
| 16:19:27 | 4.420 | 2’326 |
| 16:19:27 | 4.420 | 2’309 |
| 15:38:09 | 4.410 | 963 |
| 15:34:58 | 4.360 | 42 |
| 15:34:58 | 4.360 | 184 |
| 15:34:58 | 4.360 | 204 |
| 15:33:32 | 4.350 | 326 |
| 15:33:32 | 4.360 | 72 |