Singulus Technologies Aktie 32778041 / DE000A1681X5
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Singulus Technologies AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 700 | 2.600 | |
| 1 | 1’550 | 2.550 | |
| 2 | 2’140 | 2.500 | |
| 1 | 2’000 | 2.250 | |
| 1 | 3’000 | 2.200 | |
| 2 | 150 | 2.000 | |
| 1 | 1’500 | 1.820 | |
| 1 | 02 | 1.775 | |
| 1 | 2’000 | 1.760 | |
| 2 | 1’445 | 1.755 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 2’000 | 1.640 | |
| 1 | 02 | 1.620 | |
| 1 | 663 | 1.600 | |
| 1 | 601 | 1.505 | |
| 1 | 670 | 1.500 | |
| 1 | 4’000 | 1.400 | |
| 1 | 1’000 | 1.325 | |
| 1 | 1’000 | 1.275 | |
| 1 | 500 | 1.000 | |
| 1 | 2’500 | 0.800 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 14’487 | 12’936 | 1:0.89 | 15.01.2026 16:50:13 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 16:53:02 | 1.755 | 95 |
| 16:50:13 | 1.700 | 2’000 |
| 16:48:16 | 1.750 | 505 |
| 16:47:48 | 1.750 | 1’500 |
| 16:47:48 | 1.730 | 800 |
| 16:41:00 | 1.815 | 100 |
| 14:17:23 | 1.700 | 2 |
| 13:12:37 | 1.780 | 100 |
| 13:03:48 | 1.790 | 4’750 |
| 12:57:38 | 1.790 | 225 |
| 12:23:04 | 1.780 | 100 |
| 11:16:30 | 1.780 | 6 |
| 10:00:29 | 1.710 | 2 |
| 09:53:53 | 1.800 | 500 |
| 09:42:03 | 1.780 | 974 |
| 09:42:03 | 1.780 | 2’998 |
| 09:42:03 | 1.770 | 1’028 |
| 09:38:29 | 1.780 | 2 |
| 09:36:23 | 1.720 | 1’800 |
| 09:36:23 | 1.715 | 1’436 |
| 09:31:47 | 1.660 | 100 |