Singulus Technologies Aktie 32778041 / DE000A1681X5
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Singulus Technologies AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 2’700 | 4.880 | |
| 1 | 07 | 4.800 | |
| 1 | 25 | 4.750 | |
| 1 | 02 | 4.520 | |
| 1 | 02 | 4.510 | |
| 1 | 1’000 | 4.500 | |
| 2 | 1’569 | 4.440 | |
| 1 | 1’603 | 4.430 | |
| 1 | 175 | 4.420 | |
| 1 | 450 | 4.410 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 1’500 | 4.300 | |
| 2 | 1’003 | 4.230 | |
| 1 | 900 | 4.210 | |
| 3 | 1’173 | 4.200 | |
| 2 | 656 | 4.000 | |
| 1 | 6’289 | 3.610 | |
| 1 | 1’000 | 3.600 | |
| 1 | 100 | 3.510 | |
| 1 | 2’061 | 3.450 | |
| 1 | 2’000 | 3.320 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 7’533 | 16’682 | 1:2.21 | 24.04.2026 16:27:29 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 16:27:29 | 4.310 | 450 |
| 16:25:12 | 4.350 | 226 |
| 16:19:27 | 4.420 | 2’326 |
| 16:19:27 | 4.420 | 2’309 |
| 15:38:09 | 4.410 | 963 |
| 15:34:58 | 4.360 | 42 |
| 15:34:58 | 4.360 | 184 |
| 15:34:58 | 4.360 | 204 |
| 15:33:32 | 4.350 | 326 |
| 15:33:32 | 4.360 | 72 |
| 15:33:15 | 4.350 | 393 |
| 15:33:10 | 4.350 | 564 |
| 15:33:10 | 4.360 | 633 |
| 15:01:25 | 4.360 | 2 |
| 14:43:21 | 4.300 | 707 |
| 14:43:21 | 4.300 | 793 |
| 14:25:40 | 4.300 | 1’316 |
| 13:51:21 | 4.300 | 1’543 |
| 13:49:05 | 4.300 | 457 |
| 13:48:50 | 4.300 | 800 |
| 13:46:58 | 4.300 | 600 |