Sixt Aktie 669271 / DE0007231334
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Sixt SE Vz.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 80 | 65.100 | |
| 3 | 661 | 65.000 | |
| 1 | 78 | 64.900 | |
| 1 | 72 | 64.300 | |
| 1 | 12 | 64.200 | |
| 1 | 66 | 63.900 | |
| 2 | 437 | 63.600 | |
| 2 | 102 | 63.500 | |
| 3 | 1’579 | 63.400 | |
| 1 | 1’332 | 63.000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 82 | 63.000 | |
| 1 | 60 | 62.300 | |
| 1 | 66 | 62.000 | |
| 1 | 72 | 61.600 | |
| 3 | 1’590 | 61.500 | |
| 1 | 50 | 61.400 | |
| 1 | 78 | 61.100 | |
| 1 | 84 | 61.000 | |
| 1 | 100 | 60.900 | |
| 2 | 2’770 | 60.700 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 4’419 | 4’952 | 1:1.12 | 28.07.2025 17:35:25 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:25 | 63.000 | 82 |
| 17:35:00 | 63.000 | 3’126 |
| 17:18:21 | 63.200 | 80 |
| 17:18:14 | 63.300 | 163 |
| 17:08:29 | 63.400 | 70 |
| 17:08:03 | 63.400 | 34 |
| 17:07:57 | 63.400 | 126 |
| 17:07:47 | 63.500 | 352 |
| 17:07:47 | 63.500 | 44 |
| 17:07:47 | 63.500 | 856 |
| 17:07:43 | 63.500 | 20 |
| 17:07:19 | 63.500 | 44 |
| 17:07:18 | 63.500 | 310 |
| 16:18:32 | 63.700 | 84 |
| 16:18:21 | 63.800 | 67 |
| 16:18:21 | 63.800 | 316 |
| 15:55:28 | 63.900 | 323 |
| 15:55:28 | 63.900 | 7 |
| 15:55:28 | 63.900 | 123 |
| 15:42:29 | 64.000 | 20 |
| 15:42:22 | 64.000 | 21 |