Sixt Aktie 669271 / DE0007231334
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Sixt SE Vz.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 10 | 64.000 | |
| 1 | 300 | 61.800 | |
| 1 | 1’000 | 61.000 | |
| 2 | 740 | 60.000 | |
| 1 | 63 | 53.700 | |
| 1 | 46 | 53.500 | |
| 1 | 30 | 53.000 | |
| 1 | 50 | 52.800 | |
| 1 | 235 | 52.200 | |
| 2 | 306 | 51.300 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 306 | 51.200 | |
| 2 | 550 | 50.500 | |
| 1 | 22 | 50.300 | |
| 2 | 70 | 50.000 | |
| 1 | 200 | 49.850 | |
| 1 | 50 | 49.700 | |
| 2 | 390 | 49.500 | |
| 1 | 150 | 49.000 | |
| 1 | 25 | 46.400 | |
| 1 | 01 | 10.000 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 2’780 | 1’764 | 1:0.63 | 15.12.2025 17:35:02 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:59:23 | 50.900 | 194 |
| 17:59:09 | 51.100 | 153 |
| 17:59:08 | 51.100 | 153 |
| 17:35:02 | 51.300 | 1’632 |
| 17:24:32 | 51.100 | 400 |
| 17:22:31 | 51.200 | 15 |
| 17:09:27 | 51.200 | 58 |
| 17:09:27 | 51.200 | 240 |
| 17:09:27 | 51.300 | 58 |
| 17:09:27 | 51.300 | 34 |
| 17:09:27 | 51.300 | 286 |
| 17:09:27 | 51.300 | 265 |
| 17:09:27 | 51.300 | 209 |
| 17:09:11 | 51.100 | 41 |
| 17:09:11 | 51.100 | 42 |
| 17:09:11 | 51.100 | 42 |
| 17:08:47 | 51.200 | 875 |
| 17:08:47 | 51.200 | 400 |
| 17:08:47 | 51.200 | 270 |
| 17:08:47 | 51.200 | 48 |
| 17:08:47 | 51.200 | 253 |