Sixt Aktie 669271 / DE0007231334
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Sixt SE Vz.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 396 | 57.200 | |
| 3 | 1’032 | 57.100 | |
| 5 | 592 | 57.000 | |
| 6 | 1’029 | 56.900 | |
| 2 | 392 | 56.800 | |
| 7 | 1’258 | 56.700 | |
| 7 | 1’538 | 56.600 | |
| 8 | 777 | 56.500 | |
| 5 | 420 | 56.400 | |
| 7 | 709 | 56.300 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 4 | 319 | 56.000 | |
| 5 | 377 | 55.900 | |
| 8 | 738 | 55.800 | |
| 11 | 2’015 | 55.700 | |
| 6 | 2’418 | 55.600 | |
| 4 | 460 | 55.500 | |
| 4 | 888 | 55.400 | |
| 3 | 481 | 55.300 | |
| 3 | 604 | 55.200 | |
| 4 | 776 | 55.100 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 8’143 | 9’076 | 1:1.11 | 23.12.2024 15:54:34 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 15:54:34 | 56.200 | 62 |
| 15:54:34 | 56.200 | 68 |
| 15:40:23 | 56.000 | 100 |
| 15:36:17 | 56.100 | 89 |
| 15:32:20 | 56.000 | 42 |
| 15:32:20 | 56.000 | 285 |
| 14:47:35 | 56.100 | 70 |
| 14:47:35 | 56.000 | 130 |
| 14:44:03 | 56.000 | 111 |
| 14:44:03 | 55.900 | 89 |
| 14:40:16 | 55.900 | 1 |
| 14:40:16 | 55.900 | 159 |
| 14:35:09 | 56.000 | 22 |
| 14:35:09 | 55.900 | 717 |
| 14:35:09 | 56.000 | 35 |
| 14:35:09 | 56.000 | 10 |
| 14:16:29 | 56.200 | 214 |
| 13:32:05 | 56.300 | 13 |
| 13:32:05 | 56.300 | 2 |
| 13:32:05 | 56.300 | 25 |
| 13:31:44 | 56.300 | 102 |