Sixt Aktie 669271 / DE0007231334
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Sixt SE Vz.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 800 | 58.300 | |
| 4 | 930 | 58.000 | |
| 1 | 700 | 57.800 | |
| 1 | 13 | 57.700 | |
| 3 | 126 | 57.500 | |
| 5 | 430 | 57.400 | |
| 2 | 109 | 57.300 | |
| 3 | 283 | 57.200 | |
| 1 | 246 | 57.100 | |
| 1 | 244 | 56.800 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 4 | 229 | 56.700 | |
| 3 | 330 | 56.600 | |
| 2 | 107 | 56.500 | |
| 3 | 345 | 56.400 | |
| 1 | 500 | 56.100 | |
| 4 | 920 | 56.000 | |
| 1 | 700 | 55.800 | |
| 2 | 900 | 55.600 | |
| 1 | 100 | 55.500 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 3’881 | 4’131 | 1:1.06 | 05.03.2026 17:38:16 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:42:34 | 56.900 | 53 |
| 17:41:03 | 56.900 | 147 |
| 17:40:56 | 57.500 | 182 |
| 17:40:41 | 56.900 | 147 |
| 17:40:39 | 56.900 | 147 |
| 17:40:22 | 57.600 | 152 |
| 17:40:09 | 57.300 | 72 |
| 17:38:16 | 56.800 | 100 |
| 17:38:16 | 56.800 | 100 |
| 17:35:04 | 56.800 | 7’158 |
| 17:22:41 | 57.000 | 65 |
| 17:22:41 | 57.000 | 67 |
| 17:20:00 | 56.900 | 48 |
| 17:19:10 | 57.200 | 29 |
| 17:19:10 | 57.100 | 655 |
| 17:19:10 | 57.000 | 586 |
| 17:19:10 | 56.900 | 530 |
| 17:18:48 | 56.800 | 24 |
| 17:18:48 | 56.800 | 35 |
| 17:18:48 | 56.800 | 70 |
| 17:18:48 | 56.800 | 12 |