Sixt Aktie 669271 / DE0007231334
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Sixt SE Vz.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 72 | 65.600 | |
| 1 | 66 | 65.500 | |
| 1 | 400 | 65.400 | |
| 1 | 60 | 65.200 | |
| 2 | 116 | 65.100 | |
| 4 | 526 | 65.000 | |
| 2 | 60 | 64.900 | |
| 1 | 153 | 64.800 | |
| 1 | 100 | 64.700 | |
| 1 | 42 | 64.600 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 85 | 64.600 | |
| 1 | 17 | 64.100 | |
| 2 | 203 | 64.000 | |
| 2 | 116 | 63.900 | |
| 1 | 60 | 63.600 | |
| 3 | 296 | 63.400 | |
| 1 | 72 | 63.000 | |
| 1 | 480 | 62.900 | |
| 1 | 100 | 62.800 | |
| 1 | 78 | 62.600 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’595 | 1’507 | 1:0.94 | 24.07.2025 17:36:08 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:36:08 | 64.600 | 15 |
| 17:36:08 | 64.600 | 70 |
| 17:36:08 | 64.600 | 100 |
| 17:36:07 | 64.600 | 100 |
| 17:35:15 | 64.600 | 3’299 |
| 17:19:23 | 64.500 | 66 |
| 17:15:45 | 64.700 | 43 |
| 17:15:45 | 64.700 | 1 |
| 17:14:00 | 64.600 | 59 |
| 17:13:38 | 64.500 | 230 |
| 17:13:36 | 64.500 | 50 |
| 16:35:49 | 64.500 | 50 |
| 16:35:46 | 64.500 | 50 |
| 16:35:44 | 64.500 | 50 |
| 16:35:41 | 64.500 | 50 |
| 16:31:43 | 64.600 | 301 |
| 16:26:18 | 64.400 | 83 |
| 16:26:18 | 64.400 | 114 |
| 16:24:21 | 64.200 | 103 |
| 16:24:21 | 64.200 | 133 |
| 16:24:21 | 64.200 | 64 |