Sixt Aktie 669271 / DE0007231334
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Sixt SE Vz.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 416 | 57.400 | |
| 1 | 204 | 57.300 | |
| 3 | 447 | 57.200 | |
| 4 | 821 | 57.100 | |
| 3 | 428 | 57.000 | |
| 6 | 759 | 56.900 | |
| 6 | 882 | 56.800 | |
| 4 | 572 | 56.700 | |
| 3 | 447 | 56.600 | |
| 2 | 76 | 56.500 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 5 | 437 | 56.200 | |
| 4 | 300 | 56.100 | |
| 5 | 455 | 56.000 | |
| 5 | 685 | 55.900 | |
| 4 | 355 | 55.800 | |
| 6 | 1’376 | 55.700 | |
| 3 | 406 | 55.600 | |
| 4 | 2’185 | 55.500 | |
| 2 | 419 | 55.400 | |
| 3 | 393 | 55.300 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 5’052 | 7’011 | 1:1.39 | 29.09.2026 13:26:09 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 13:26:09 | 56.300 | 140 |
| 13:07:26 | 56.200 | 59 |
| 13:02:20 | 56.100 | 250 |
| 12:30:07 | 56.000 | 74 |
| 12:30:07 | 56.000 | 126 |
| 12:29:11 | 56.200 | 2 |
| 11:44:34 | 55.900 | 8 |
| 11:25:17 | 56.100 | 144 |
| 11:25:17 | 56.100 | 73 |
| 10:42:26 | 56.200 | 188 |
| 10:42:26 | 56.100 | 41 |
| 10:35:00 | 55.900 | 50 |
| 10:09:59 | 56.000 | 306 |
| 10:04:01 | 56.100 | 129 |
| 10:04:01 | 56.200 | 176 |
| 10:04:01 | 56.100 | 324 |
| 09:53:16 | 55.900 | 36 |
| 09:48:11 | 55.900 | 1 |
| 09:48:06 | 56.000 | 141 |
| 09:48:06 | 56.000 | 59 |
| 09:03:24 | 56.100 | 25 |