SMA Solar Aktie 4337414 / DE000A0DJ6J9
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu SMA Solar AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 4 | 387 | 30.560 | |
| 2 | 97 | 30.540 | |
| 3 | 347 | 30.520 | |
| 2 | 233 | 30.500 | |
| 3 | 124 | 30.480 | |
| 3 | 457 | 30.460 | |
| 3 | 483 | 30.440 | |
| 2 | 115 | 30.420 | |
| 3 | 12 | 30.400 | |
| 1 | 02 | 30.380 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 243 | 30.300 | |
| 2 | 153 | 30.280 | |
| 4 | 569 | 30.260 | |
| 2 | 97 | 30.240 | |
| 2 | 97 | 30.220 | |
| 1 | 33 | 30.200 | |
| 6 | 919 | 30.180 | |
| 2 | 97 | 30.160 | |
| 2 | 283 | 30.140 | |
| 3 | 99 | 30.120 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 2’257 | 2’590 | 1:1.15 | 14.11.2025 17:04:52 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:04:52 | 30.340 | 200 |
| 17:04:32 | 30.400 | 66 |
| 17:04:20 | 30.360 | 174 |
| 17:03:28 | 30.420 | 93 |
| 17:03:28 | 30.380 | 80 |
| 17:01:47 | 30.420 | 14 |
| 17:01:38 | 30.420 | 21 |
| 17:01:35 | 30.380 | 134 |
| 17:01:35 | 30.400 | 101 |
| 17:01:35 | 30.420 | 82 |
| 17:00:35 | 30.520 | 21 |
| 17:00:16 | 30.520 | 29 |
| 17:00:16 | 30.520 | 5 |
| 16:58:56 | 30.500 | 8 |
| 16:58:56 | 30.480 | 44 |
| 16:58:42 | 30.420 | 67 |
| 16:58:42 | 30.520 | 28 |
| 16:58:42 | 30.500 | 24 |
| 16:58:41 | 30.520 | 71 |
| 16:58:34 | 30.500 | 9 |
| 16:57:23 | 30.500 | 19 |