SMA Solar Aktie 4337414 / DE000A0DJ6J9
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu SMA Solar AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 3 | 917 | 21.780 | |
| 5 | 993 | 21.760 | |
| 2 | 392 | 21.740 | |
| 3 | 917 | 21.720 | |
| 2 | 497 | 21.700 | |
| 1 | 167 | 21.680 | |
| 1 | 166 | 21.660 | |
| 1 | 166 | 21.640 | |
| 2 | 22 | 21.600 | |
| 1 | 31 | 21.480 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 02 | 21.540 | |
| 2 | 306 | 21.520 | |
| 4 | 663 | 21.500 | |
| 1 | 167 | 21.480 | |
| 3 | 469 | 21.460 | |
| 1 | 214 | 21.440 | |
| 2 | 501 | 21.420 | |
| 5 | 1’388 | 21.400 | |
| 1 | 214 | 21.380 | |
| 2 | 667 | 21.360 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 4’268 | 4’591 | 1:1.08 | 16.07.2025 17:35:26 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:26 | 21.480 | 310 |
| 17:35:26 | 21.480 | 310 |
| 17:35:26 | 21.480 | 19’251 |
| 17:29:45 | 21.580 | 2 |
| 17:27:50 | 21.580 | 2 |
| 17:27:30 | 21.520 | 27 |
| 17:26:00 | 21.580 | 86 |
| 17:26:00 | 21.580 | 73 |
| 17:26:00 | 21.540 | 482 |
| 17:24:09 | 21.600 | 99 |
| 17:23:02 | 21.580 | 250 |
| 17:17:13 | 21.580 | 63 |
| 17:17:13 | 21.540 | 113 |
| 17:17:13 | 21.540 | 228 |
| 17:17:13 | 21.540 | 65 |
| 17:16:43 | 21.600 | 45 |
| 17:16:30 | 21.600 | 25 |
| 17:16:25 | 21.580 | 13 |
| 17:16:25 | 21.580 | 54 |
| 17:16:25 | 21.580 | 191 |
| 17:16:25 | 21.580 | 162 |