Snowflake Aktie 56799254 / US8334451098
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Snowflake
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 02 | 151.540 | |
| 1 | 87 | 151.460 | |
| 1 | 100 | 151.440 | |
| 2 | 548 | 150.380 | |
| 1 | 106 | 150.340 | |
| 1 | 106 | 150.320 | |
| 3 | 611 | 150.300 | |
| 1 | 80 | 150.280 | |
| 1 | 39 | 150.260 | |
| 1 | 80 | 150.240 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 13 | 150.000 | |
| 1 | 80 | 149.960 | |
| 1 | 106 | 149.940 | |
| 2 | 548 | 149.880 | |
| 3 | 554 | 149.800 | |
| 1 | 80 | 149.700 | |
| 1 | 100 | 148.980 | |
| 1 | 1’800 | 148.960 | |
| 1 | 01 | 148.620 | |
| 1 | 02 | 148.580 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’759 | 3’284 | 1:1.87 | 21.11.2024 13:14:57 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 13:14:57 | 150.000 | 7 |
| 13:13:24 | 149.880 | 31 |
| 13:13:24 | 149.900 | 39 |
| 13:11:58 | 149.900 | 20 |
| 13:11:58 | 149.880 | 80 |
| 13:11:05 | 150.060 | 11 |
| 13:11:05 | 150.040 | 39 |
| 13:08:00 | 150.000 | 15 |
| 13:05:00 | 149.400 | 23 |
| 13:04:58 | 149.140 | 9 |
| 13:04:34 | 149.100 | 47 |
| 13:04:13 | 149.100 | 1 |
| 13:02:44 | 149.000 | 27 |
| 13:02:29 | 148.820 | 1 |
| 13:02:28 | 148.820 | 11 |
| 13:02:28 | 148.820 | 6 |
| 13:02:23 | 148.820 | 15 |
| 13:02:22 | 148.820 | 10 |
| 13:02:20 | 148.820 | 14 |
| 13:02:20 | 148.820 | 94 |
| 13:02:14 | 148.820 | 50 |