Snowflake Aktie 56799254 / US8334451098
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Snowflake
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 300 | 131.120 | |
| 1 | 460 | 130.620 | |
| 1 | 1’087 | 130.460 | |
| 1 | 168 | 130.000 | |
| 1 | 01 | 129.600 | |
| 1 | 02 | 129.580 | |
| 1 | 212 | 128.640 | |
| 1 | 212 | 128.620 | |
| 1 | 212 | 128.600 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 212 | 128.000 | |
| 1 | 300 | 127.540 | |
| 1 | 01 | 127.080 | |
| 1 | 02 | 127.040 | |
| 1 | 168 | 126.860 | |
| 1 | 1’260 | 126.840 | |
| 1 | 486 | 126.080 | |
| 1 | 28 | 126.000 | |
| 1 | 44 | 124.800 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 2’654 | 2’501 | 1:0.94 | 10.04.2025 17:35:42 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:26:02 | 128.500 | 37 |
| 17:26:02 | 128.500 | 37 |
| 17:25:05 | 128.460 | 23 |
| 17:23:29 | 128.280 | 9 |
| 17:17:04 | 129.500 | 60 |
| 16:41:11 | 132.460 | 1 |
| 16:13:35 | 130.680 | 1 |
| 16:03:00 | 130.560 | 1 |
| 16:03:00 | 130.540 | 26 |
| 16:02:08 | 130.020 | 1 |
| 16:01:17 | 130.260 | 81 |
| 15:51:19 | 132.220 | 76 |
| 15:50:16 | 131.900 | 12 |
| 15:45:47 | 132.280 | 1 |
| 15:43:08 | 131.440 | 12 |
| 15:37:09 | 132.520 | 12 |
| 14:31:19 | 132.500 | 8 |
| 13:00:21 | 132.040 | 21 |
| 11:36:43 | 132.820 | 88 |
| 11:28:33 | 132.180 | 17 |
| 10:57:08 | 133.620 | 2 |