Snowflake Aktie 56799254 / US8334451098
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Snowflake
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 70 | 175.220 | |
| 1 | 58 | 175.180 | |
| 1 | 15 | 175.160 | |
| 1 | 40 | 175.140 | |
| 1 | 47 | 174.940 | |
| 1 | 06 | 174.920 | |
| 1 | 24 | 174.840 | |
| 1 | 30 | 174.820 | |
| 1 | 50 | 174.480 | |
| 1 | 45 | 174.460 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 47 | 173.160 | |
| 1 | 40 | 173.140 | |
| 1 | 50 | 173.120 | |
| 1 | 20 | 172.980 | |
| 1 | 04 | 172.880 | |
| 1 | 70 | 172.860 | |
| 1 | 06 | 172.840 | |
| 1 | 47 | 172.760 | |
| 1 | 47 | 172.720 | |
| 2 | 447 | 172.680 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 385 | 778 | 1:2.02 | 29.01.2026 12:35:28 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 12:35:29 | 173.460 | 40 |
| 12:35:28 | 173.600 | 20 |
| 12:35:28 | 173.700 | 45 |
| 12:35:28 | 174.080 | 11 |
| 11:38:52 | 175.360 | 39 |
| 11:38:52 | 175.340 | 3 |
| 11:38:52 | 175.340 | 12 |
| 11:38:52 | 175.340 | 3 |
| 11:38:48 | 175.360 | 3 |
| 11:38:48 | 175.360 | 3 |
| 11:18:40 | 176.080 | 12 |
| 11:18:40 | 176.100 | 44 |
| 10:49:59 | 176.100 | 46 |
| 10:49:53 | 176.100 | 43 |
| 10:49:24 | 176.140 | 17 |
| 10:49:24 | 176.160 | 26 |
| 10:47:59 | 176.100 | 8 |
| 10:47:59 | 176.100 | 37 |
| 10:00:04 | 177.440 | 3 |
| 10:00:04 | 177.440 | 3 |
| 09:59:32 | 177.200 | 2 |