Snowflake Aktie 56799254 / US8334451098
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Snowflake
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 290 | 191.500 | |
| 1 | 102 | 191.080 | |
| 1 | 08 | 191.040 | |
| 1 | 35 | 191.020 | |
| 1 | 02 | 190.880 | |
| 1 | 50 | 189.320 | |
| 1 | 212 | 189.280 | |
| 1 | 212 | 189.260 | |
| 1 | 212 | 189.240 | |
| 3 | 876 | 189.640 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 212 | 188.740 | |
| 1 | 212 | 188.720 | |
| 1 | 50 | 188.640 | |
| 1 | 08 | 188.300 | |
| 1 | 200 | 188.280 | |
| 1 | 01 | 187.800 | |
| 1 | 02 | 187.140 | |
| 1 | 35 | 186.900 | |
| 2 | 957 | 186.880 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’999 | 1’677 | 1:0.84 | 29.07.2025 17:35:46 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:46 | 189.640 | 49 |
| 17:26:37 | 189.600 | 20 |
| 16:42:58 | 190.180 | 1 |
| 16:39:29 | 190.080 | 16 |
| 15:51:59 | 191.060 | 10 |
| 15:30:00 | 190.940 | 50 |
| 15:30:00 | 191.000 | 16 |
| 15:29:57 | 190.740 | 1 |
| 14:52:43 | 190.120 | 15 |
| 14:52:43 | 190.180 | 1 |
| 14:52:30 | 190.480 | 7 |
| 12:17:42 | 189.380 | 7 |
| 11:21:29 | 189.820 | 5 |
| 09:07:43 | 190.900 | 39 |
| 09:07:43 | 190.540 | 1 |
| 09:07:43 | 190.220 | 9 |
| 09:04:34 | 189.400 | 9 |