Snowflake Aktie 56799254 / US8334451098
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Snowflake
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 900 | 235.200 | |
| 1 | 01 | 234.650 | |
| 1 | 02 | 234.600 | |
| 1 | 300 | 233.800 | |
| 1 | 50 | 233.600 | |
| 1 | 300 | 233.150 | |
| 1 | 120 | 233.000 | |
| 1 | 120 | 232.950 | |
| 1 | 120 | 232.900 | |
| 2 | 120 | 232.900 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 120 | 232.350 | |
| 1 | 120 | 232.050 | |
| 2 | 350 | 231.800 | |
| 1 | 300 | 231.350 | |
| 1 | 150 | 231.250 | |
| 1 | 694 | 230.450 | |
| 1 | 900 | 230.400 | |
| 1 | 01 | 230.100 | |
| 1 | 02 | 230.000 | |
| 1 | 900 | 229.200 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 2’033 | 3’537 | 1:1.74 | 12.11.2025 17:35:58 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:02:55 | 233.500 | 32 |
| 16:53:13 | 235.200 | 88 |
| 16:38:38 | 235.000 | 33 |
| 16:04:29 | 234.750 | 12 |
| 15:57:47 | 234.000 | 6 |
| 15:42:09 | 237.000 | 6 |
| 15:42:09 | 237.000 | 6 |
| 15:42:09 | 237.000 | 6 |
| 15:32:05 | 237.150 | 2 |
| 15:31:53 | 236.550 | 16 |
| 15:31:53 | 236.550 | 6 |
| 15:31:47 | 236.450 | 52 |
| 15:31:24 | 237.000 | 11 |
| 15:29:27 | 236.750 | 23 |
| 15:29:27 | 236.800 | 17 |
| 15:29:14 | 236.850 | 40 |
| 15:29:01 | 236.850 | 40 |
| 15:28:49 | 236.750 | 40 |
| 15:17:58 | 236.850 | 40 |
| 15:01:40 | 237.550 | 18 |
| 14:24:33 | 237.250 | 15 |