Snowflake Aktie 56799254 / US8334451098
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Snowflake
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 70 | 143.720 | |
| 1 | 02 | 143.680 | |
| 1 | 132 | 143.640 | |
| 1 | 01 | 143.100 | |
| 1 | 500 | 143.040 | |
| 1 | 1’300 | 142.880 | |
| 2 | 550 | 142.800 | |
| 1 | 200 | 142.600 | |
| 1 | 200 | 142.580 | |
| 1 | 200 | 142.540 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 100 | 142.120 | |
| 1 | 200 | 142.060 | |
| 1 | 200 | 142.040 | |
| 1 | 50 | 142.000 | |
| 1 | 500 | 141.880 | |
| 1 | 500 | 141.600 | |
| 1 | 71 | 140.960 | |
| 1 | 02 | 140.880 | |
| 1 | 132 | 140.740 | |
| 1 | 1’300 | 140.600 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 3’155 | 3’055 | 1:0.97 | 24.03.2026 17:38:19 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:38:19 | 142.060 | 4 |
| 14:32:41 | 148.460 | 47 |
| 14:30:23 | 148.280 | 2 |
| 12:48:20 | 149.600 | 9 |
| 10:12:18 | 149.140 | 108 |
| 10:12:10 | 149.140 | 108 |
| 10:12:02 | 149.140 | 108 |
| 10:10:28 | 149.200 | 58 |
| 10:09:53 | 149.200 | 58 |
| 10:09:25 | 149.220 | 9 |
| 10:08:48 | 149.240 | 42 |
| 10:07:32 | 149.260 | 42 |
| 09:06:26 | 149.420 | 7 |
| 09:04:43 | 151.260 | 1 |