Snowflake Aktie 56799254 / US8334451098
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Snowflake
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 102 | 197.620 | |
| 1 | 01 | 197.600 | |
| 1 | 02 | 197.320 | |
| 1 | 99 | 197.060 | |
| 1 | 400 | 196.500 | |
| 1 | 08 | 196.480 | |
| 2 | 450 | 196.080 | |
| 1 | 160 | 195.860 | |
| 1 | 160 | 195.840 | |
| 1 | 160 | 195.440 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 80 | 195.080 | |
| 1 | 160 | 195.260 | |
| 1 | 160 | 195.240 | |
| 1 | 160 | 195.220 | |
| 1 | 400 | 195.000 | |
| 1 | 50 | 194.960 | |
| 1 | 400 | 194.700 | |
| 1 | 01 | 193.760 | |
| 1 | 102 | 193.500 | |
| 1 | 02 | 193.460 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’542 | 1’515 | 1:0.98 | 01.10.2025 17:35:53 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:27:54 | 195.540 | 5 |
| 17:27:54 | 195.520 | 160 |
| 17:27:54 | 195.500 | 124 |
| 17:25:34 | 194.480 | 34 |
| 16:10:39 | 194.260 | 2 |
| 16:08:58 | 193.980 | 17 |
| 15:45:21 | 193.760 | 4 |
| 15:45:00 | 194.340 | 6 |
| 15:41:31 | 193.940 | 52 |
| 15:41:18 | 193.920 | 17 |
| 15:41:14 | 193.720 | 8 |
| 15:36:16 | 193.680 | 60 |
| 15:35:11 | 193.080 | 20 |
| 15:34:04 | 191.900 | 33 |
| 15:34:04 | 191.900 | 4 |
| 15:34:04 | 191.900 | 24 |
| 14:44:27 | 190.960 | 8 |
| 14:27:20 | 191.160 | 4 |
| 12:30:22 | 190.400 | 94 |
| 12:30:22 | 190.620 | 56 |
| 11:15:44 | 190.580 | 4 |