Snowflake Aktie 56799254 / US8334451098
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Snowflake
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 1’050 | 235.500 | |
| 1 | 150 | 235.000 | |
| 2 | 199 | 234.500 | |
| 4 | 419 | 234.000 | |
| 3 | 570 | 233.500 | |
| 3 | 570 | 233.000 | |
| 3 | 175 | 232.500 | |
| 1 | 06 | 230.000 | |
| 1 | 03 | 228.500 | |
| 1 | 01 | 223.500 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 10 | 0.000 | |
| 2 | 270 | 231.500 | |
| 4 | 770 | 231.000 | |
| 3 | 499 | 230.500 | |
| 2 | 200 | 230.000 | |
| 2 | 1’050 | 229.500 | |
| 1 | 150 | 229.000 | |
| 1 | 150 | 228.500 | |
| 2 | 1’050 | 228.000 | |
| 1 | 150 | 227.500 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 3’143 | 4’299 | 1:1.37 | 06.07.2026 17:35:41 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:41 | 232.000 | 10 |
| 17:29:51 | 231.000 | 4 |
| 17:16:56 | 229.500 | 1 |
| 17:14:13 | 228.500 | 3 |
| 17:08:57 | 228.000 | 11 |
| 17:04:26 | 228.000 | 2 |
| 17:03:01 | 228.000 | 13 |
| 17:02:11 | 228.000 | 4 |
| 17:02:09 | 227.500 | 3 |
| 16:59:24 | 227.000 | 16 |
| 16:59:21 | 226.500 | 100 |
| 16:50:29 | 227.000 | 11 |
| 16:32:54 | 228.500 | 6 |
| 16:30:08 | 228.000 | 25 |
| 16:18:18 | 228.000 | 10 |
| 16:12:05 | 228.000 | 11 |
| 16:02:32 | 228.500 | 12 |
| 15:57:49 | 230.500 | 12 |
| 15:50:50 | 232.500 | 13 |
| 15:49:52 | 231.000 | 137 |
| 15:48:35 | 230.500 | 11 |