Snowflake Aktie 56799254 / US8334451098
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Snowflake
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 23 | 203.450 | |
| 1 | 400 | 203.350 | |
| 1 | 50 | 203.300 | |
| 1 | 120 | 203.250 | |
| 1 | 50 | 203.150 | |
| 1 | 400 | 202.750 | |
| 1 | 60 | 202.600 | |
| 2 | 60 | 202.550 | |
| 2 | 89 | 202.500 | |
| 1 | 60 | 202.450 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 60 | 201.850 | |
| 2 | 93 | 201.800 | |
| 1 | 60 | 201.750 | |
| 2 | 407 | 201.650 | |
| 1 | 140 | 201.400 | |
| 2 | 21 | 201.350 | |
| 1 | 40 | 201.300 | |
| 1 | 400 | 201.250 | |
| 1 | 20 | 200.900 | |
| 1 | 23 | 200.850 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’312 | 1’264 | 1:0.96 | 05.12.2025 11:50:38 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 11:50:38 | 202.300 | 13 |
| 11:40:51 | 201.850 | 2 |
| 11:37:32 | 201.950 | 1 |
| 10:34:40 | 201.550 | 10 |
| 10:30:16 | 202.050 | 16 |
| 10:30:16 | 202.000 | 63 |
| 10:27:00 | 201.450 | 11 |
| 10:05:53 | 202.200 | 5 |
| 10:05:53 | 202.150 | 5 |
| 10:00:00 | 202.300 | 6 |
| 10:00:00 | 202.300 | 6 |
| 10:00:00 | 202.300 | 6 |
| 10:00:00 | 202.300 | 12 |
| 10:00:00 | 201.950 | 1 |
| 09:51:28 | 202.550 | 4 |
| 09:30:45 | 201.900 | 24 |
| 09:30:30 | 202.450 | 39 |
| 09:27:23 | 202.500 | 95 |
| 09:27:00 | 202.350 | 40 |
| 09:27:00 | 202.400 | 3 |
| 09:27:00 | 202.400 | 1 |