Snowflake Aktie 56799254 / US8334451098
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Snowflake
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 50 | 221.150 | |
| 2 | 119 | 220.950 | |
| 1 | 20 | 220.900 | |
| 1 | 50 | 220.800 | |
| 1 | 400 | 220.750 | |
| 2 | 102 | 220.600 | |
| 1 | 60 | 220.550 | |
| 2 | 60 | 220.500 | |
| 2 | 72 | 220.450 | |
| 1 | 42 | 220.400 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 72 | 219.700 | |
| 1 | 60 | 219.650 | |
| 1 | 07 | 219.350 | |
| 1 | 400 | 219.250 | |
| 1 | 50 | 218.950 | |
| 1 | 15 | 218.900 | |
| 1 | 50 | 218.850 | |
| 1 | 20 | 218.800 | |
| 1 | 400 | 218.750 | |
| 1 | 20 | 218.650 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 975 | 1’094 | 1:1.12 | 24.10.2025 12:05:57 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 12:05:57 | 219.700 | 5 |
| 11:24:14 | 219.850 | 12 |
| 11:20:05 | 219.850 | 20 |
| 10:42:17 | 219.700 | 4 |
| 10:42:17 | 219.700 | 4 |
| 09:29:39 | 220.000 | 58 |
| 09:29:39 | 219.550 | 27 |
| 09:15:00 | 219.700 | 3 |
| 09:04:13 | 219.350 | 14 |