Société Générale Aktie 519928 / FR0000130809
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Société Générale (Societe Generale)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 211 | 64.500 | |
| 1 | 1’650 | 63.000 | |
| 1 | 15 | 62.580 | |
| 1 | 100 | 62.000 | |
| 1 | 342 | 60.920 | |
| 1 | 342 | 60.320 | |
| 1 | 199 | 60.300 | |
| 1 | 655 | 60.020 | |
| 2 | 100 | 60.000 | |
| 1 | 100 | 60.000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 15 | 59.120 | |
| 1 | 120 | 55.500 | |
| 1 | 342 | 55.180 | |
| 1 | 180 | 55.000 | |
| 1 | 342 | 54.620 | |
| 1 | 400 | 53.140 | |
| 1 | 130 | 37.000 | |
| 1 | 55 | 9.250 | |
| 1 | 55 | 9.250 | |
| 1 | 330 | 58.020 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 3’714 | 1’969 | 1:0.53 | 26.11.2025 17:35:48 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:48 | 59.540 | 29 |
| 17:23:47 | 59.680 | 19 |
| 17:19:51 | 59.640 | 15 |
| 17:07:05 | 59.580 | 12 |
| 16:51:42 | 59.380 | 13 |
| 16:42:37 | 59.520 | 11 |
| 16:22:16 | 59.700 | 38 |
| 16:04:49 | 59.540 | 260 |
| 15:56:32 | 59.660 | 1’500 |
| 15:42:37 | 59.700 | 2 |
| 15:25:19 | 59.580 | 499 |
| 15:01:44 | 59.520 | 95 |
| 14:41:39 | 59.580 | 27 |
| 14:22:40 | 59.500 | 30 |
| 13:58:53 | 59.340 | 100 |
| 13:47:35 | 59.200 | 81 |
| 13:10:20 | 58.980 | 20 |
| 12:44:47 | 59.380 | 182 |
| 11:27:16 | 59.040 | 8 |
| 11:23:23 | 59.080 | 10 |
| 11:05:13 | 59.000 | 177 |