Société Générale Aktie 519928 / FR0000130809
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Société Générale (Societe Generale)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 50 | 128.000 | |
| 1 | 150 | 120.000 | |
| 1 | 30 | 75.000 | |
| 1 | 282 | 74.340 | |
| 1 | 282 | 73.300 | |
| 1 | 249 | 73.280 | |
| 1 | 59 | 72.920 | |
| 1 | 59 | 72.900 | |
| 1 | 59 | 72.880 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 59 | 71.280 | |
| 1 | 59 | 71.260 | |
| 1 | 59 | 71.240 | |
| 1 | 282 | 70.860 | |
| 1 | 500 | 70.160 | |
| 1 | 282 | 70.140 | |
| 1 | 10 | 70.000 | |
| 1 | 15 | 68.000 | |
| 1 | 30 | 67.300 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’220 | 1’296 | 1:1.06 | 26.01.2026 17:35:38 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 18:51:19 | 71.540 | 10 |
| 17:18:58 | 71.240 | 75 |
| 17:04:41 | 71.380 | 1 |
| 16:59:31 | 71.380 | 20 |
| 16:47:31 | 71.360 | 50 |
| 16:36:48 | 71.140 | 8 |
| 16:36:48 | 71.160 | 52 |
| 16:15:16 | 71.220 | 25 |
| 16:09:50 | 71.280 | 1 |
| 16:00:42 | 71.440 | 51 |
| 15:31:21 | 71.200 | 100 |
| 15:31:21 | 71.200 | 50 |
| 14:12:29 | 71.160 | 2 |
| 14:11:30 | 71.180 | 1 |
| 14:01:35 | 71.160 | 143 |
| 13:03:02 | 71.020 | 625 |
| 13:03:02 | 71.040 | 375 |
| 12:40:37 | 71.020 | 1 |
| 11:32:15 | 70.900 | 41 |
| 10:24:08 | 70.860 | 1 |
| 09:54:01 | 70.780 | 70 |