Société Générale Aktie 519928 / FR0000130809
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Société Générale (Societe Generale)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 50 | 128.000 | |
| 1 | 50 | 128.000 | |
| 1 | 150 | 120.000 | |
| 1 | 350 | 77.000 | |
| 1 | 106 | 76.000 | |
| 1 | 500 | 74.600 | |
| 1 | 74 | 70.960 | |
| 1 | 74 | 70.940 | |
| 1 | 74 | 70.920 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 32 | 61.700 | |
| 1 | 130 | 37.000 | |
| 1 | 55 | 9.250 | |
| 1 | 1’078 | 0.000 | |
| 1 | 32 | 61.700 | |
| 1 | 130 | 37.000 | |
| 1 | 55 | 9.250 | |
| 1 | 1’078 | 0.000 | |
| 1 | 4’372 | 70.080 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’428 | 6’962 | 1:4.88 | 17.02.2026 17:35:57 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:57 | 70.460 | 320 |
| 16:56:18 | 70.140 | 24 |
| 16:49:06 | 70.240 | 31 |
| 16:49:06 | 70.240 | 18 |
| 16:48:23 | 70.340 | 2 |
| 16:48:23 | 70.340 | 7 |
| 16:48:20 | 70.360 | 46 |
| 16:48:20 | 70.360 | 1 |
| 16:38:50 | 70.040 | 5 |
| 16:07:28 | 70.000 | 765 |
| 16:07:28 | 70.000 | 235 |
| 16:06:47 | 69.940 | 145 |
| 15:04:13 | 69.140 | 1 |
| 14:54:18 | 69.260 | 4 |
| 14:54:18 | 69.260 | 2 |
| 14:52:15 | 69.320 | 78 |
| 14:51:45 | 69.320 | 5 |
| 14:51:45 | 69.320 | 56 |
| 14:05:54 | 68.760 | 74 |
| 13:36:06 | 69.180 | 1 |
| 13:23:00 | 69.120 | 30 |