Société Générale Aktie 519928 / FR0000130809
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Société Générale (Societe Generale)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 130 | 43.750 | |
| 1 | 130 | 43.100 | |
| 1 | 150 | 42.100 | |
| 1 | 5’024 | 41.000 | |
| 1 | 140 | 38.500 | |
| 1 | 564 | 38.090 | |
| 1 | 564 | 37.720 | |
| 1 | 600 | 37.710 | |
| 1 | 140 | 37.500 | |
| 2 | 2’444 | 34.370 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 600 | 33.290 | |
| 1 | 564 | 33.280 | |
| 1 | 564 | 32.880 | |
| 1 | 400 | 32.500 | |
| 1 | 40 | 31.830 | |
| 1 | 30 | 30.200 | |
| 1 | 180 | 27.500 | |
| 1 | 100 | 25.000 | |
| 1 | 300 | 20.180 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 9’886 | 2’778 | 1:0.28 | 09.04.2025 17:35:42 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:42 | 34.370 | 30 |
| 17:16:58 | 34.290 | 634 |
| 17:16:58 | 34.290 | 151 |
| 17:15:22 | 34.260 | 635 |
| 17:15:22 | 34.260 | 77 |
| 17:12:28 | 34.120 | 78 |
| 17:11:55 | 34.190 | 144 |
| 17:04:03 | 34.190 | 111 |
| 16:35:24 | 34.310 | 1 |
| 16:17:15 | 34.190 | 29 |
| 16:13:11 | 34.100 | 31 |
| 15:50:57 | 34.090 | 1’193 |
| 15:34:52 | 33.970 | 265 |
| 15:23:39 | 33.920 | 4 |
| 15:13:09 | 34.050 | 184 |
| 14:52:31 | 33.630 | 30 |
| 14:42:20 | 33.610 | 200 |
| 14:42:20 | 33.610 | 400 |
| 14:34:04 | 33.680 | 6 |
| 14:23:21 | 33.690 | 50 |
| 14:23:21 | 33.690 | 50 |