Southwest Airlines Aktie 971801 / US8447411088
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Southwest Airlines Co.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 462 | 44.295 | |
| 1 | 4’700 | 44.290 | |
| 1 | 2’160 | 44.020 | |
| 1 | 4’700 | 43.645 | |
| 1 | 462 | 43.345 | |
| 1 | 1’800 | 43.280 | |
| 1 | 480 | 43.205 | |
| 1 | 240 | 43.200 | |
| 1 | 99 | 43.195 | |
| 1 | 14 | 42.935 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 13 | 42.175 | |
| 1 | 200 | 42.040 | |
| 1 | 240 | 42.025 | |
| 1 | 166 | 41.895 | |
| 1 | 1’800 | 41.890 | |
| 1 | 462 | 41.740 | |
| 1 | 3’596 | 41.705 | |
| 1 | 97 | 41.700 | |
| 1 | 4’700 | 41.495 | |
| 1 | 4’700 | 41.280 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 15’117 | 15’974 | 1:1.06 | 13.02.2026 09:38:13 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 09:38:13 | 42.300 | 238 |
| 09:38:13 | 42.300 | 212 |
| 09:36:11 | 42.430 | 437 |
| 09:36:11 | 42.430 | 13 |
| 09:04:42 | 43.150 | 1 |