Southwest Airlines Aktie 971801 / US8447411088
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Southwest Airlines Co.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 6’200 | 33.660 | |
| 1 | 299 | 33.540 | |
| 2 | 6’812 | 33.490 | |
| 1 | 6’200 | 33.320 | |
| 1 | 2’300 | 33.250 | |
| 1 | 499 | 33.240 | |
| 1 | 2’300 | 33.170 | |
| 1 | 640 | 33.130 | |
| 1 | 145 | 33.120 | |
| 2 | 640 | 33.080 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 320 | 33.010 | |
| 1 | 145 | 33.020 | |
| 1 | 640 | 33.010 | |
| 1 | 2’300 | 32.990 | |
| 1 | 1’000 | 32.910 | |
| 1 | 2’300 | 32.900 | |
| 1 | 6’200 | 32.810 | |
| 1 | 612 | 32.750 | |
| 1 | 306 | 32.680 | |
| 1 | 6’200 | 32.640 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 26’035 | 20’023 | 1:0.77 | 24.04.2026 17:35:49 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|