Southwest Airlines Aktie 971801 / US8447411088
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Southwest Airlines Co.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 190 | 44.180 | |
| 1 | 4’700 | 44.075 | |
| 1 | 145 | 43.910 | |
| 1 | 4’700 | 43.860 | |
| 1 | 4’700 | 43.430 | |
| 1 | 231 | 43.305 | |
| 1 | 1’800 | 43.000 | |
| 1 | 99 | 42.995 | |
| 1 | 240 | 42.725 | |
| 1 | 15 | 42.720 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 15 | 42.430 | |
| 1 | 240 | 42.425 | |
| 1 | 190 | 42.420 | |
| 1 | 20 | 42.400 | |
| 1 | 145 | 42.390 | |
| 1 | 166 | 42.230 | |
| 1 | 200 | 42.225 | |
| 1 | 238 | 42.140 | |
| 1 | 1’800 | 42.050 | |
| 1 | 1’800 | 41.925 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 16’820 | 4’814 | 1:0.29 | 13.02.2026 09:38:13 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 09:38:13 | 42.300 | 238 |
| 09:38:13 | 42.300 | 212 |
| 09:36:11 | 42.430 | 437 |
| 09:36:11 | 42.430 | 13 |
| 09:04:42 | 43.150 | 1 |