Springer Nature Aktie 41578404 / DE000SPG1003
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Springer Nature
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 199 | 23.400 | |
| 2 | 283 | 23.300 | |
| 3 | 636 | 23.250 | |
| 5 | 2’338 | 23.200 | |
| 2 | 367 | 23.150 | |
| 4 | 843 | 23.100 | |
| 3 | 546 | 23.050 | |
| 4 | 1’135 | 23.000 | |
| 1 | 147 | 22.950 | |
| 1 | 33 | 22.900 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 523 | 22.750 | |
| 4 | 640 | 22.700 | |
| 2 | 551 | 22.650 | |
| 8 | 2’418 | 22.600 | |
| 4 | 1’063 | 22.550 | |
| 1 | 287 | 22.500 | |
| 4 | 1’827 | 22.450 | |
| 4 | 1’368 | 22.400 | |
| 3 | 790 | 22.350 | |
| 4 | 891 | 22.300 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 6’527 | 10’358 | 1:1.59 | 16.10.2025 17:04:21 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:04:21 | 22.850 | 162 |
| 17:04:18 | 22.750 | 4 |
| 17:04:18 | 22.750 | 120 |
| 17:04:18 | 22.750 | 52 |
| 17:04:18 | 22.750 | 128 |
| 17:04:16 | 22.750 | 2 |
| 17:00:27 | 22.750 | 36 |
| 17:00:25 | 22.750 | 37 |
| 17:00:25 | 22.750 | 89 |
| 16:54:51 | 22.800 | 83 |
| 16:54:45 | 22.850 | 165 |
| 16:54:28 | 22.750 | 136 |
| 16:54:25 | 22.750 | 20 |
| 16:52:16 | 22.850 | 1 |
| 16:38:10 | 22.850 | 53 |