Springer Nature Aktie 41578404 / DE000SPG1003
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Springer Nature
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 49 | 18.260 | |
| 2 | 153 | 18.240 | |
| 3 | 481 | 18.220 | |
| 3 | 252 | 18.200 | |
| 4 | 355 | 18.180 | |
| 3 | 704 | 18.160 | |
| 4 | 371 | 18.140 | |
| 2 | 66 | 18.120 | |
| 1 | 49 | 18.100 | |
| 3 | 553 | 18.080 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 334 | 17.940 | |
| 1 | 49 | 17.920 | |
| 2 | 249 | 17.900 | |
| 3 | 280 | 17.880 | |
| 6 | 2’632 | 17.860 | |
| 3 | 155 | 17.840 | |
| 3 | 353 | 17.820 | |
| 3 | 553 | 17.800 | |
| 2 | 326 | 17.780 | |
| 4 | 737 | 17.760 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 3’033 | 5’668 | 1:1.87 | 01.04.2026 11:59:16 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 11:59:16 | 17.980 | 62 |
| 11:56:54 | 18.000 | 116 |
| 11:56:54 | 18.000 | 1 |
| 11:56:43 | 17.980 | 17 |
| 11:56:43 | 18.000 | 387 |
| 11:56:43 | 18.000 | 113 |
| 11:52:50 | 17.960 | 41 |
| 11:52:50 | 18.000 | 263 |
| 11:52:07 | 18.020 | 9 |
| 11:52:07 | 18.020 | 41 |
| 11:52:07 | 18.040 | 277 |
| 11:48:26 | 17.980 | 289 |
| 11:43:27 | 17.940 | 232 |
| 11:43:27 | 17.920 | 138 |
| 11:42:42 | 17.900 | 27 |
| 11:42:37 | 17.800 | 55 |
| 11:42:37 | 17.860 | 37 |
| 11:42:31 | 17.820 | 19 |
| 11:42:30 | 17.880 | 3 |
| 11:42:30 | 17.880 | 25 |
| 11:42:30 | 17.880 | 40 |