Springer Nature Aktie 41578404 / DE000SPG1003
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Springer Nature
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 90 | 26.180 | |
| 1 | 700 | 26.020 | |
| 1 | 125 | 25.940 | |
| 2 | 830 | 25.880 | |
| 3 | 401 | 25.800 | |
| 1 | 200 | 25.720 | |
| 1 | 121 | 25.600 | |
| 1 | 52 | 25.580 | |
| 1 | 39 | 25.560 | |
| 2 | 269 | 25.540 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 91 | 25.340 | |
| 1 | 243 | 25.200 | |
| 1 | 407 | 25.100 | |
| 1 | 280 | 25.080 | |
| 2 | 730 | 25.000 | |
| 2 | 430 | 24.980 | |
| 1 | 396 | 24.960 | |
| 1 | 700 | 24.860 | |
| 1 | 407 | 24.760 | |
| 1 | 90 | 24.700 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 2’827 | 3’774 | 1:1.33 | 21.11.2024 17:36:27 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:36:27 | 25.500 | 7’962 |
| 17:30:50 | 25.340 | 5 |
| 17:29:31 | 25.400 | 53 |
| 17:29:31 | 25.400 | 47 |
| 17:29:31 | 25.400 | 285 |
| 17:25:46 | 25.440 | 135 |
| 17:25:19 | 25.500 | 135 |
| 17:25:02 | 25.580 | 102 |
| 17:25:01 | 25.500 | 102 |
| 17:24:52 | 25.500 | 106 |
| 17:24:49 | 25.540 | 302 |
| 17:24:49 | 25.540 | 119 |
| 17:24:40 | 25.600 | 43 |
| 17:24:39 | 25.740 | 211 |
| 17:24:39 | 25.700 | 211 |
| 17:24:39 | 25.800 | 188 |
| 17:24:39 | 25.640 | 99 |
| 17:24:39 | 25.540 | 22 |
| 17:24:39 | 25.500 | 735 |
| 17:24:39 | 25.500 | 115 |
| 17:24:38 | 25.480 | 231 |