Springer Nature Aktie 41578404 / DE000SPG1003
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Springer Nature
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 125 | 24.500 | |
| 1 | 60 | 21.950 | |
| 1 | 900 | 21.800 | |
| 1 | 800 | 21.700 | |
| 1 | 800 | 21.600 | |
| 1 | 700 | 21.500 | |
| 1 | 291 | 21.450 | |
| 1 | 308 | 21.250 | |
| 3 | 1’154 | 21.200 | |
| 2 | 466 | 21.100 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 155 | 21.000 | |
| 1 | 34 | 20.800 | |
| 1 | 539 | 20.750 | |
| 1 | 1’069 | 20.650 | |
| 1 | 355 | 20.600 | |
| 1 | 584 | 20.500 | |
| 1 | 700 | 20.450 | |
| 2 | 2’520 | 20.400 | |
| 1 | 800 | 20.200 | |
| 1 | 60 | 20.150 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 5’604 | 6’816 | 1:1.22 | 14.11.2025 17:35:05 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:05 | 21.000 | 7’602 |
| 17:28:11 | 20.950 | 55 |
| 17:28:08 | 20.900 | 33 |
| 17:28:08 | 20.950 | 88 |
| 17:27:41 | 20.850 | 17 |
| 17:27:29 | 20.900 | 49 |
| 17:26:08 | 20.900 | 76 |
| 17:26:08 | 20.900 | 36 |
| 17:25:31 | 20.950 | 253 |
| 17:25:31 | 20.950 | 91 |
| 17:25:31 | 21.000 | 90 |
| 17:25:31 | 21.000 | 92 |
| 17:25:31 | 21.000 | 154 |
| 17:25:31 | 21.000 | 300 |
| 17:25:07 | 21.100 | 67 |
| 17:25:07 | 21.100 | 139 |
| 17:23:56 | 21.100 | 5 |
| 17:22:36 | 21.100 | 4 |
| 17:21:13 | 21.100 | 2 |
| 17:18:44 | 21.100 | 2 |
| 17:14:03 | 21.100 | 2 |