Springer Nature Aktie 41578404 / DE000SPG1003
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Springer Nature
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 623 | 19.900 | |
| 1 | 511 | 19.880 | |
| 1 | 460 | 19.860 | |
| 4 | 1’144 | 19.840 | |
| 2 | 171 | 19.820 | |
| 4 | 1’334 | 19.800 | |
| 1 | 247 | 19.780 | |
| 2 | 502 | 19.760 | |
| 2 | 599 | 19.740 | |
| 2 | 516 | 19.720 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 429 | 19.560 | |
| 1 | 228 | 19.540 | |
| 1 | 250 | 19.520 | |
| 2 | 839 | 19.500 | |
| 1 | 452 | 19.480 | |
| 2 | 672 | 19.460 | |
| 1 | 515 | 19.440 | |
| 4 | 1’475 | 19.420 | |
| 3 | 606 | 19.400 | |
| 2 | 685 | 19.380 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 6’107 | 6’151 | 1:1.01 | 05.12.2025 13:45:45 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 13:45:45 | 19.740 | 22 |
| 13:36:45 | 19.580 | 4 |
| 13:20:34 | 19.720 | 48 |
| 13:02:15 | 19.580 | 98 |
| 12:49:44 | 19.700 | 93 |
| 12:49:44 | 19.700 | 22 |
| 12:49:44 | 19.680 | 45 |
| 12:06:13 | 19.660 | 159 |
| 11:57:03 | 19.640 | 277 |
| 11:56:38 | 19.580 | 250 |
| 11:49:00 | 19.600 | 25 |
| 11:49:00 | 19.600 | 35 |
| 11:48:31 | 19.640 | 61 |
| 10:41:07 | 19.540 | 174 |
| 10:41:06 | 19.640 | 75 |
| 10:41:06 | 19.620 | 97 |
| 10:41:06 | 19.620 | 180 |
| 10:41:01 | 19.580 | 119 |
| 10:41:01 | 19.620 | 105 |
| 10:41:01 | 19.620 | 49 |
| 10:41:01 | 19.700 | 13 |