Springer Nature Aktie 41578404 / DE000SPG1003
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Springer Nature
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 3 | 472 | 20.400 | |
| 4 | 778 | 20.350 | |
| 3 | 1’110 | 20.300 | |
| 5 | 1’023 | 20.250 | |
| 5 | 908 | 20.200 | |
| 3 | 604 | 20.150 | |
| 5 | 1’515 | 20.100 | |
| 2 | 643 | 20.050 | |
| 3 | 321 | 20.000 | |
| 1 | 93 | 19.980 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 49 | 19.880 | |
| 1 | 28 | 19.860 | |
| 1 | 150 | 19.840 | |
| 2 | 166 | 19.820 | |
| 2 | 629 | 19.800 | |
| 5 | 1’218 | 19.780 | |
| 1 | 129 | 19.760 | |
| 3 | 697 | 19.740 | |
| 2 | 383 | 19.720 | |
| 4 | 892 | 19.700 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 7’467 | 4’341 | 1:0.58 | 16.09.2026 11:50:53 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 11:50:53 | 19.940 | 152 |
| 11:50:53 | 19.920 | 23 |
| 11:27:05 | 19.920 | 18 |
| 11:17:44 | 19.880 | 43 |
| 11:17:44 | 19.880 | 17 |
| 11:17:38 | 19.880 | 134 |
| 11:17:38 | 19.900 | 127 |
| 11:11:13 | 19.940 | 153 |
| 11:11:13 | 19.920 | 34 |
| 10:54:44 | 19.920 | 56 |
| 10:16:34 | 19.900 | 72 |
| 09:18:14 | 19.860 | 36 |
| 09:18:14 | 19.860 | 85 |
| 09:18:14 | 19.860 | 30 |
| 09:15:46 | 19.680 | 17 |
| 09:10:26 | 19.700 | 5 |
| 09:10:25 | 19.820 | 590 |
| 09:10:25 | 19.860 | 567 |
| 09:10:25 | 19.920 | 26 |
| 09:01:54 | 19.920 | 5 |
| 09:00:14 | 19.920 | 3 |