Springer Nature Aktie 41578404 / DE000SPG1003
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Springer Nature
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 464 | 17.940 | |
| 1 | 91 | 17.860 | |
| 2 | 737 | 17.840 | |
| 1 | 176 | 17.800 | |
| 1 | 257 | 17.760 | |
| 2 | 2’561 | 17.540 | |
| 1 | 662 | 17.460 | |
| 4 | 469 | 17.180 | |
| 1 | 04 | 16.280 | |
| 13 | 3’464 | 0.000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 1’002 | 18.060 | |
| 5 | 889 | 18.980 | |
| 1 | 203 | 18.620 | |
| 1 | 17 | 18.600 | |
| 2 | 533 | 18.320 | |
| 1 | 71 | 18.300 | |
| 2 | 859 | 18.280 | |
| 2 | 245 | 18.260 | |
| 3 | 279 | 18.240 | |
| 2 | 1’076 | 18.220 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 8’885 | 5’174 | 1:0.58 | 16.07.2026 17:35:22 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:22 | 18.060 | 10’288 |
| 17:29:25 | 18.080 | 17 |
| 17:28:21 | 18.120 | 39 |
| 17:25:01 | 18.160 | 89 |
| 17:25:00 | 18.160 | 150 |
| 17:25:00 | 18.220 | 184 |
| 17:25:00 | 18.200 | 108 |
| 17:24:42 | 18.160 | 79 |
| 17:24:12 | 18.220 | 46 |
| 17:24:12 | 18.180 | 101 |
| 17:21:57 | 18.140 | 9 |
| 17:21:41 | 18.120 | 13 |
| 17:20:12 | 18.140 | 8 |
| 17:20:07 | 18.140 | 189 |
| 17:20:00 | 18.140 | 98 |
| 17:17:30 | 18.160 | 275 |
| 17:17:30 | 18.160 | 74 |
| 17:15:00 | 18.200 | 179 |
| 17:15:00 | 18.160 | 150 |
| 17:15:00 | 18.160 | 10 |
| 17:12:26 | 18.160 | 2 |