Springer Nature Aktie 41578404 / DE000SPG1003
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Springer Nature
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 3 | 6’099 | 18.960 | |
| 3 | 528 | 18.920 | |
| 1 | 499 | 18.900 | |
| 2 | 300 | 18.880 | |
| 2 | 202 | 18.860 | |
| 3 | 739 | 18.840 | |
| 1 | 100 | 18.820 | |
| 1 | 534 | 18.800 | |
| 2 | 464 | 18.780 | |
| 1 | 190 | 18.760 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 4 | 207 | 18.600 | |
| 5 | 280 | 18.580 | |
| 4 | 1’189 | 18.540 | |
| 6 | 351 | 18.520 | |
| 4 | 143 | 18.500 | |
| 4 | 620 | 18.480 | |
| 5 | 2’944 | 18.460 | |
| 3 | 337 | 18.440 | |
| 1 | 12 | 18.420 | |
| 1 | 100 | 18.400 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 9’655 | 6’183 | 1:0.64 | 26.06.2026 11:27:23 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 11:27:23 | 18.540 | 9 |
| 11:27:23 | 18.540 | 97 |
| 11:27:23 | 18.460 | 83 |
| 11:26:59 | 18.420 | 1 |
| 11:21:53 | 18.420 | 46 |
| 11:21:14 | 18.460 | 2 |
| 11:18:56 | 18.380 | 2 |
| 11:13:56 | 18.420 | 46 |
| 10:33:14 | 18.480 | 254 |
| 10:33:14 | 18.480 | 46 |
| 10:20:23 | 18.340 | 118 |
| 10:20:23 | 18.360 | 562 |
| 10:19:48 | 18.380 | 42 |
| 10:19:37 | 18.300 | 85 |
| 10:19:37 | 18.260 | 55 |
| 10:19:37 | 18.220 | 46 |
| 10:17:28 | 18.220 | 7 |
| 10:12:43 | 18.160 | 7 |
| 10:11:00 | 18.180 | 42 |
| 10:09:59 | 18.300 | 86 |
| 10:09:59 | 18.280 | 1’071 |