Springer Nature Aktie 41578404 / DE000SPG1003
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Springer Nature
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 434 | 20.350 | |
| 3 | 760 | 20.300 | |
| 5 | 1’677 | 20.250 | |
| 5 | 908 | 20.200 | |
| 3 | 604 | 20.150 | |
| 3 | 946 | 20.100 | |
| 6 | 1’777 | 20.050 | |
| 2 | 224 | 20.000 | |
| 1 | 48 | 19.980 | |
| 1 | 77 | 19.940 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 146 | 19.860 | |
| 2 | 155 | 19.840 | |
| 1 | 142 | 19.820 | |
| 1 | 140 | 19.800 | |
| 2 | 639 | 19.780 | |
| 2 | 379 | 19.760 | |
| 3 | 1’270 | 19.740 | |
| 4 | 326 | 19.720 | |
| 2 | 344 | 19.700 | |
| 1 | 94 | 19.680 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 7’455 | 3’635 | 1:0.49 | 16.09.2026 13:56:54 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 14:20:27 | 19.940 | 100 |
| 13:56:54 | 19.940 | 59 |
| 13:46:43 | 19.900 | 52 |
| 13:16:28 | 19.900 | 375 |
| 13:08:23 | 19.960 | 100 |
| 13:06:06 | 19.900 | 1 |
| 13:05:43 | 19.900 | 200 |
| 13:05:43 | 19.900 | 81 |
| 13:04:27 | 19.900 | 137 |
| 13:04:27 | 19.900 | 781 |
| 13:04:27 | 19.900 | 16 |
| 13:04:27 | 19.880 | 159 |
| 13:02:13 | 19.900 | 7 |
| 12:59:59 | 19.900 | 15 |
| 12:58:29 | 19.860 | 170 |
| 12:58:29 | 19.900 | 80 |
| 12:56:43 | 19.940 | 50 |
| 12:46:55 | 19.880 | 1 |
| 12:31:57 | 19.940 | 59 |
| 11:50:53 | 19.940 | 152 |
| 11:50:53 | 19.920 | 23 |