Springer Nature Aktie 41578404 / DE000SPG1003
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Springer Nature
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 150 | 18.820 | |
| 1 | 400 | 18.760 | |
| 2 | 137 | 18.740 | |
| 1 | 541 | 18.640 | |
| 1 | 1’139 | 18.480 | |
| 1 | 915 | 18.460 | |
| 1 | 02 | 18.080 | |
| 1 | 189 | 18.020 | |
| 2 | 1’455 | 18.000 | |
| 13 | 2’018 | 0.000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 9 | 2’390 | 0.000 | |
| 1 | 765 | 19.680 | |
| 2 | 2’328 | 19.580 | |
| 8 | 1’465 | 19.420 | |
| 1 | 1’152 | 19.320 | |
| 1 | 285 | 19.240 | |
| 3 | 212 | 19.220 | |
| 1 | 78 | 19.200 | |
| 1 | 23 | 19.180 | |
| 1 | 31 | 19.160 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 6’946 | 8’729 | 1:1.26 | 05.06.2026 17:35:17 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:17 | 19.060 | 9’753 |
| 17:24:30 | 19.020 | 1 |
| 17:23:44 | 19.040 | 2 |
| 17:22:18 | 18.940 | 17 |
| 17:17:47 | 18.980 | 58 |
| 17:14:21 | 19.040 | 8 |
| 17:03:04 | 19.040 | 64 |
| 16:58:02 | 19.040 | 4 |
| 16:47:11 | 19.120 | 13 |
| 16:47:11 | 19.120 | 20 |
| 16:47:11 | 19.120 | 20 |
| 16:41:31 | 19.040 | 65 |
| 16:29:55 | 19.080 | 35 |
| 16:26:54 | 19.000 | 175 |
| 16:26:54 | 18.900 | 68 |
| 16:26:53 | 19.000 | 135 |
| 16:26:53 | 18.980 | 89 |
| 16:26:53 | 18.960 | 204 |
| 16:26:53 | 18.960 | 11 |
| 16:26:53 | 18.960 | 12 |
| 16:26:49 | 18.900 | 135 |