SR.Teleperformance Aktie 523997 / FR0000051807
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu SR.Teleperformance S.A. (SR Teleperformance
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 402 | 49.790 | |
| 1 | 1’794 | 49.730 | |
| 1 | 37 | 49.670 | |
| 1 | 2’984 | 49.620 | |
| 1 | 212 | 49.610 | |
| 1 | 37 | 49.590 | |
| 1 | 399 | 49.580 | |
| 1 | 2’984 | 49.520 | |
| 2 | 288 | 49.440 | |
| 2 | 343 | 49.430 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 288 | 49.340 | |
| 2 | 311 | 49.330 | |
| 3 | 343 | 49.320 | |
| 1 | 183 | 49.310 | |
| 1 | 183 | 49.290 | |
| 1 | 160 | 49.280 | |
| 1 | 183 | 49.270 | |
| 2 | 3’144 | 49.240 | |
| 1 | 800 | 49.210 | |
| 2 | 3’196 | 49.140 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 9’480 | 8’791 | 1:0.93 | 01.04.2026 16:53:42 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 16:53:42 | 49.330 | 128 |
| 16:38:02 | 49.090 | 2 |
| 16:23:07 | 49.230 | 160 |
| 15:55:35 | 48.890 | 1 |
| 15:55:27 | 48.980 | 160 |
| 15:49:18 | 48.500 | 19 |
| 15:49:04 | 48.520 | 42 |
| 15:48:05 | 48.690 | 42 |
| 15:48:04 | 48.710 | 42 |
| 15:47:01 | 48.860 | 9 |
| 15:42:31 | 48.970 | 30 |
| 15:42:14 | 49.110 | 22 |
| 15:34:26 | 49.530 | 19 |
| 14:44:56 | 49.620 | 111 |
| 14:44:56 | 49.620 | 17 |
| 13:51:05 | 49.610 | 64 |
| 12:33:46 | 49.380 | 75 |
| 10:54:19 | 49.830 | 1 |
| 10:15:18 | 50.060 | 171 |
| 09:39:11 | 50.640 | 20 |
| 09:21:32 | 50.520 | 183 |