SR.Teleperformance Aktie 523997 / FR0000051807
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu SR.Teleperformance S.A. (SR Teleperformance
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 05 | 97.000 | |
| 1 | 50 | 93.520 | |
| 1 | 07 | 91.000 | |
| 1 | 175 | 74.000 | |
| 1 | 30 | 73.900 | |
| 1 | 25 | 65.200 | |
| 1 | 06 | 63.500 | |
| 1 | 390 | 61.160 | |
| 1 | 99 | 61.140 | |
| 2 | 03 | 50.860 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 02 | 50.520 | |
| 2 | 80 | 50.000 | |
| 1 | 200 | 49.790 | |
| 1 | 390 | 49.780 | |
| 1 | 390 | 49.180 | |
| 1 | 80 | 25.000 | |
| 1 | 1’086 | 0.000 | |
| 1 | 390 | 49.180 | |
| 1 | 1’770 | 48.960 | |
| 1 | 80 | 25.000 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 790 | 4’468 | 1:5.66 | 16.03.2026 17:35:30 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:29:36 | 50.520 | 3 |
| 17:11:27 | 50.480 | 113 |
| 17:05:03 | 50.500 | 15 |
| 16:39:26 | 50.520 | 100 |
| 16:39:26 | 50.540 | 100 |
| 16:08:19 | 51.020 | 12 |
| 15:52:13 | 50.860 | 13 |
| 15:01:54 | 51.640 | 27 |
| 14:31:30 | 51.300 | 22 |
| 14:13:06 | 51.620 | 103 |
| 11:08:47 | 51.000 | 51 |
| 10:57:02 | 51.200 | 40 |
| 10:56:52 | 51.200 | 180 |
| 10:56:52 | 51.020 | 100 |
| 10:31:01 | 52.100 | 9 |
| 10:12:14 | 52.100 | 40 |
| 09:57:35 | 52.080 | 20 |
| 09:30:32 | 52.300 | 173 |
| 09:15:29 | 51.960 | 71 |