SR.Teleperformance Aktie 523997 / FR0000051807
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu SR.Teleperformance S.A. (SR Teleperformance
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 200 | 139.000 | |
| 1 | 57 | 129.800 | |
| 1 | 30 | 107.500 | |
| 1 | 31 | 105.000 | |
| 1 | 09 | 104.400 | |
| 1 | 50 | 94.880 | |
| 1 | 18 | 85.000 | |
| 1 | 21 | 70.700 | |
| 1 | 99 | 54.800 | |
| 1 | 09 | 54.620 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 160 | 54.340 | |
| 1 | 1’844 | 54.300 | |
| 1 | 1’844 | 54.240 | |
| 2 | 209 | 53.960 | |
| 1 | 1’110 | 53.700 | |
| 1 | 1’110 | 53.460 | |
| 1 | 20 | 48.000 | |
| 1 | 20 | 45.000 | |
| 1 | 1’500 | 13.645 | |
| 1 | 366 | 52.800 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 524 | 8’183 | 1:15.62 | 23.07.2026 17:35:50 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:29:55 | 54.220 | 128 |
| 17:29:38 | 54.300 | 160 |
| 17:24:26 | 54.440 | 75 |
| 17:10:53 | 54.180 | 16 |
| 17:06:36 | 54.100 | 288 |
| 17:01:48 | 54.020 | 288 |
| 17:00:09 | 54.060 | 128 |
| 16:58:57 | 54.120 | 8 |
| 16:40:57 | 53.980 | 62 |
| 15:38:41 | 54.320 | 160 |
| 15:36:33 | 54.380 | 288 |
| 15:33:43 | 54.560 | 160 |
| 15:29:48 | 54.680 | 160 |
| 15:10:20 | 54.600 | 59 |
| 15:09:58 | 54.580 | 288 |
| 14:55:02 | 54.600 | 320 |
| 14:49:35 | 54.620 | 288 |
| 14:41:57 | 54.380 | 80 |
| 11:03:48 | 54.780 | 82 |
| 10:34:22 | 54.720 | 82 |
| 10:13:03 | 54.560 | 208 |