Steyr Motors Aktie 139399233 / AT0000A3FW25
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Steyr Motors
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 60 | 51.600 | |
| 2 | 424 | 51.000 | |
| 1 | 133 | 50.800 | |
| 2 | 162 | 50.600 | |
| 1 | 90 | 50.400 | |
| 4 | 1’001 | 50.000 | |
| 5 | 367 | 49.900 | |
| 1 | 100 | 49.800 | |
| 3 | 306 | 49.600 | |
| 2 | 112 | 49.500 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 19 | 48.800 | |
| 2 | 180 | 48.700 | |
| 1 | 151 | 48.600 | |
| 2 | 06 | 48.500 | |
| 2 | 181 | 48.200 | |
| 1 | 145 | 48.100 | |
| 2 | 1’506 | 48.000 | |
| 1 | 06 | 47.800 | |
| 3 | 68 | 47.500 | |
| 1 | 200 | 47.300 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 2’755 | 2’462 | 1:0.89 | 08.09.2025 17:35:50 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:50 | 49.000 | 447 |
| 17:29:29 | 48.900 | 7 |
| 17:28:50 | 49.100 | 69 |
| 17:28:45 | 49.000 | 3 |
| 17:28:45 | 49.200 | 2 |
| 17:16:17 | 49.400 | 99 |
| 17:16:17 | 49.300 | 18 |
| 17:11:50 | 49.000 | 67 |
| 17:02:20 | 49.300 | 86 |
| 17:00:17 | 49.000 | 1 |
| 16:58:01 | 49.300 | 2 |
| 16:58:01 | 49.300 | 2 |
| 16:58:01 | 49.300 | 28 |
| 16:46:17 | 49.300 | 153 |
| 16:43:27 | 49.200 | 100 |
| 16:34:43 | 49.200 | 100 |
| 16:31:17 | 49.300 | 227 |
| 16:26:33 | 49.000 | 8 |
| 16:24:41 | 49.300 | 24 |
| 16:21:52 | 49.300 | 100 |
| 16:20:03 | 49.300 | 3 |