Steyr Motors Aktie 139399233 / AT0000A3FW25
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Steyr Motors
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 44 | 45.800 | |
| 2 | 40 | 45.700 | |
| 2 | 42 | 45.600 | |
| 4 | 791 | 45.500 | |
| 4 | 178 | 45.400 | |
| 4 | 87 | 45.300 | |
| 2 | 44 | 45.200 | |
| 2 | 43 | 45.100 | |
| 3 | 59 | 45.000 | |
| 5 | 359 | 44.900 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 104 | 44.300 | |
| 2 | 44 | 44.200 | |
| 3 | 136 | 44.100 | |
| 5 | 326 | 44.000 | |
| 2 | 45 | 43.900 | |
| 5 | 209 | 43.800 | |
| 3 | 497 | 43.700 | |
| 4 | 847 | 43.600 | |
| 1 | 14 | 43.500 | |
| 1 | 150 | 43.400 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’687 | 2’372 | 1:1.41 | 25.04.2025 15:36:52 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 15:36:52 | 44.300 | 240 |
| 15:36:37 | 44.200 | 56 |
| 15:35:27 | 44.100 | 99 |
| 15:35:27 | 44.200 | 343 |
| 15:35:27 | 44.300 | 37 |
| 15:35:27 | 44.400 | 42 |
| 15:35:27 | 44.500 | 89 |
| 15:30:47 | 44.600 | 9 |
| 15:30:47 | 44.600 | 2 |
| 15:19:12 | 44.800 | 32 |
| 15:19:12 | 45.300 | 62 |
| 15:19:12 | 45.000 | 1’000 |
| 15:13:57 | 45.000 | 50 |
| 14:59:24 | 45.100 | 30 |
| 14:56:55 | 45.300 | 40 |
| 14:54:25 | 45.500 | 94 |
| 14:54:24 | 45.500 | 400 |
| 14:54:24 | 45.400 | 214 |
| 14:54:24 | 45.400 | 86 |
| 14:51:45 | 45.400 | 157 |
| 14:51:45 | 45.300 | 68 |