Steyr Motors Aktie 139399233 / AT0000A3FW25
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Steyr Motors
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 630 | 47.000 | |
| 1 | 1’200 | 46.800 | |
| 1 | 12 | 46.500 | |
| 1 | 36 | 46.200 | |
| 1 | 360 | 46.100 | |
| 7 | 2’095 | 46.000 | |
| 1 | 42 | 45.600 | |
| 2 | 45 | 45.500 | |
| 2 | 211 | 45.400 | |
| 1 | 05 | 45.300 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 286 | 44.500 | |
| 1 | 42 | 44.400 | |
| 1 | 42 | 44.300 | |
| 2 | 45 | 44.200 | |
| 2 | 148 | 43.900 | |
| 1 | 31 | 43.800 | |
| 1 | 125 | 43.100 | |
| 1 | 70 | 43.000 | |
| 1 | 84 | 42.600 | |
| 1 | 130 | 42.500 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 4’636 | 1’003 | 1:0.22 | 17.02.2026 17:35:40 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:40 | 45.000 | 169 |
| 17:29:51 | 44.500 | 152 |
| 17:29:17 | 45.100 | 211 |
| 17:29:17 | 45.000 | 92 |
| 17:29:14 | 44.700 | 172 |
| 17:29:14 | 44.700 | 759 |
| 17:29:14 | 44.700 | 69 |
| 17:14:16 | 44.500 | 173 |
| 17:14:16 | 44.400 | 156 |
| 17:14:16 | 44.400 | 3 |
| 17:00:01 | 44.000 | 269 |
| 17:00:01 | 43.900 | 381 |
| 16:52:13 | 43.900 | 2 |
| 16:36:10 | 43.900 | 9 |
| 16:24:04 | 43.600 | 3 |
| 15:52:26 | 43.500 | 20 |
| 15:52:26 | 43.500 | 175 |
| 15:47:36 | 43.600 | 20 |
| 15:47:36 | 43.600 | 46 |
| 15:47:36 | 43.800 | 103 |
| 15:47:36 | 43.600 | 15 |