STMicroelectronics Aktie 324774 / NL0000226223
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu STMicroelectronics N.V.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 2’000 | 32.490 | |
| 1 | 30 | 32.000 | |
| 1 | 15 | 31.750 | |
| 1 | 65 | 30.900 | |
| 1 | 702 | 30.675 | |
| 1 | 1’000 | 30.400 | |
| 1 | 702 | 30.265 | |
| 1 | 21 | 30.185 | |
| 3 | 133 | 30.000 | |
| 1 | 152 | 28.580 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 41 | 25.245 | |
| 1 | 150 | 25.200 | |
| 1 | 41 | 24.600 | |
| 1 | 16 | 24.000 | |
| 1 | 100 | 23.500 | |
| 1 | 150 | 22.980 | |
| 1 | 50 | 22.350 | |
| 1 | 10 | 22.000 | |
| 1 | 400 | 21.500 | |
| 1 | 250 | 20.200 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 4’820 | 1’208 | 1:0.25 | 24.02.2026 17:35:32 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 18:37:27 | 28.755 | 20 |
| 17:35:32 | 28.880 | 160 |
| 17:21:05 | 28.865 | 152 |
| 17:21:05 | 28.870 | 23 |
| 17:19:03 | 28.900 | 82 |
| 17:10:05 | 28.965 | 20 |
| 17:03:00 | 28.995 | 18 |
| 17:02:57 | 29.025 | 18 |
| 17:00:32 | 29.100 | 600 |
| 16:55:49 | 29.170 | 540 |
| 16:54:04 | 29.220 | 43 |
| 16:52:33 | 29.245 | 89 |
| 16:52:33 | 29.245 | 92 |
| 16:26:45 | 29.280 | 277 |
| 16:26:45 | 29.280 | 111 |
| 16:20:19 | 29.240 | 17 |
| 15:44:52 | 29.450 | 400 |
| 15:40:21 | 29.340 | 3 |
| 15:40:21 | 29.340 | 47 |
| 15:40:15 | 29.290 | 500 |
| 15:40:01 | 29.250 | 3 |