STO Aktie 348930 / DE0007274136
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu STO SE & Co. KGaA
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 20 | 120.400 | |
| 1 | 26 | 120.000 | |
| 2 | 68 | 119.800 | |
| 3 | 73 | 119.600 | |
| 3 | 76 | 119.400 | |
| 2 | 82 | 119.000 | |
| 2 | 426 | 118.800 | |
| 1 | 25 | 118.600 | |
| 2 | 25 | 118.400 | |
| 2 | 06 | 118.200 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 192 | 117.400 | |
| 2 | 173 | 117.200 | |
| 1 | 26 | 117.000 | |
| 3 | 112 | 116.600 | |
| 3 | 74 | 116.400 | |
| 4 | 80 | 116.200 | |
| 3 | 82 | 116.000 | |
| 1 | 20 | 115.800 | |
| 4 | 152 | 115.600 | |
| 2 | 320 | 115.200 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 827 | 1’231 | 1:1.49 | 14.01.2026 14:52:08 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 14:52:08 | 117.600 | 8 |
| 14:52:08 | 118.400 | 17 |
| 14:52:08 | 118.200 | 5 |
| 14:52:08 | 118.000 | 8 |
| 14:38:51 | 117.600 | 15 |
| 14:31:46 | 117.600 | 6 |
| 14:25:48 | 117.600 | 16 |
| 14:25:48 | 118.000 | 14 |
| 14:25:48 | 118.000 | 26 |
| 14:24:02 | 117.600 | 7 |
| 14:21:38 | 117.600 | 4 |
| 14:19:25 | 117.600 | 4 |
| 14:18:11 | 117.600 | 43 |
| 14:16:40 | 117.600 | 4 |
| 12:53:40 | 117.600 | 1 |
| 12:30:00 | 117.400 | 17 |
| 11:41:50 | 117.400 | 6 |
| 11:00:29 | 117.400 | 45 |
| 10:58:27 | 117.400 | 6 |
| 10:58:27 | 117.400 | 3 |
| 10:58:27 | 117.600 | 8 |