STO Aktie 348930 / DE0007274136
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu STO SE & Co. KGaA
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 100 | 176.400 | |
| 1 | 100 | 176.400 | |
| 1 | 30 | 154.600 | |
| 1 | 07 | 151.800 | |
| 1 | 50 | 142.000 | |
| 1 | 130 | 138.800 | |
| 1 | 50 | 127.200 | |
| 1 | 70 | 126.600 | |
| 1 | 150 | 126.000 | |
| 4 | 398 | 125.000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 49 | 123.200 | |
| 1 | 49 | 123.000 | |
| 1 | 150 | 110.600 | |
| 1 | 23 | 103.800 | |
| 1 | 30 | 103.000 | |
| 1 | 1’080 | 0.000 | |
| 1 | 210 | 120.800 | |
| 1 | 100 | 114.000 | |
| 1 | 200 | 113.600 | |
| 1 | 375 | 113.000 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’085 | 2’266 | 1:2.09 | 03.12.2025 17:35:12 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:12 | 124.200 | 111 |
| 17:26:33 | 124.400 | 14 |
| 17:25:54 | 124.800 | 4 |
| 17:25:54 | 124.400 | 5 |
| 17:25:54 | 124.000 | 3 |
| 17:12:05 | 124.000 | 36 |
| 16:37:36 | 123.800 | 28 |
| 16:30:37 | 123.600 | 4 |
| 16:15:11 | 124.600 | 44 |
| 16:02:03 | 123.600 | 69 |
| 15:47:03 | 123.600 | 16 |
| 15:36:16 | 124.200 | 8 |
| 15:36:16 | 124.200 | 8 |
| 15:36:16 | 124.000 | 393 |
| 15:11:53 | 123.800 | 12 |
| 15:11:53 | 123.800 | 12 |
| 15:11:53 | 123.800 | 12 |
| 15:11:53 | 123.800 | 28 |
| 15:03:01 | 122.600 | 11 |
| 15:03:01 | 124.000 | 107 |
| 15:03:01 | 123.800 | 64 |