STO Aktie 348930 / DE0007274136
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu STO SE & Co. KGaA
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 83 | 126.600 | |
| 2 | 17 | 126.400 | |
| 3 | 37 | 126.000 | |
| 4 | 178 | 125.800 | |
| 1 | 58 | 125.600 | |
| 4 | 140 | 125.400 | |
| 1 | 15 | 125.200 | |
| 2 | 280 | 125.000 | |
| 2 | 32 | 124.800 | |
| 2 | 16 | 124.600 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 5 | 40 | 124.000 | |
| 3 | 17 | 123.800 | |
| 2 | 53 | 123.600 | |
| 2 | 73 | 123.400 | |
| 4 | 167 | 123.200 | |
| 3 | 144 | 123.000 | |
| 3 | 88 | 122.800 | |
| 5 | 147 | 122.600 | |
| 3 | 174 | 122.400 | |
| 2 | 100 | 122.200 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 856 | 1’003 | 1:1.17 | 31.07.2025 15:59:36 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 15:59:36 | 124.000 | 1 |
| 15:58:05 | 124.200 | 28 |
| 15:58:05 | 124.200 | 12 |
| 15:58:05 | 124.200 | 10 |
| 15:46:17 | 124.200 | 3 |
| 15:43:59 | 124.600 | 37 |
| 15:43:15 | 124.200 | 4 |
| 15:42:33 | 124.200 | 3 |
| 15:16:24 | 124.200 | 2 |
| 15:16:24 | 124.800 | 29 |
| 14:56:35 | 124.200 | 2 |
| 14:56:35 | 124.200 | 15 |
| 14:45:58 | 124.200 | 1 |
| 14:42:05 | 124.200 | 15 |
| 14:28:43 | 124.200 | 3 |
| 13:32:39 | 124.200 | 1 |
| 13:16:54 | 124.200 | 8 |
| 13:13:51 | 124.800 | 39 |
| 13:13:50 | 124.600 | 62 |
| 13:13:49 | 123.600 | 10 |
| 13:13:49 | 124.200 | 97 |