STO Aktie 348930 / DE0007274136
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu STO SE & Co. KGaA
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 69 | 125.200 | |
| 2 | 125 | 125.000 | |
| 7 | 221 | 124.800 | |
| 3 | 67 | 124.600 | |
| 3 | 121 | 124.400 | |
| 1 | 34 | 124.200 | |
| 2 | 51 | 124.000 | |
| 3 | 96 | 123.800 | |
| 1 | 37 | 123.600 | |
| 2 | 20 | 123.400 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 68 | 122.200 | |
| 3 | 99 | 122.000 | |
| 3 | 97 | 121.800 | |
| 3 | 1’065 | 121.600 | |
| 2 | 92 | 121.400 | |
| 6 | 247 | 121.200 | |
| 3 | 181 | 121.000 | |
| 5 | 253 | 120.800 | |
| 3 | 253 | 120.600 | |
| 3 | 152 | 120.400 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 841 | 2’507 | 1:2.98 | 17.10.2025 15:57:35 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 15:57:35 | 122.200 | 11 |
| 15:47:39 | 122.400 | 20 |
| 15:47:38 | 122.600 | 52 |
| 15:18:07 | 123.000 | 36 |
| 13:58:31 | 123.200 | 1 |
| 13:58:31 | 123.200 | 5 |
| 13:58:31 | 123.200 | 4 |
| 13:58:31 | 123.200 | 1 |
| 13:58:31 | 123.000 | 14 |
| 13:58:31 | 122.800 | 25 |
| 13:53:51 | 121.600 | 6 |
| 13:53:51 | 121.800 | 54 |
| 13:13:47 | 122.000 | 13 |
| 13:02:58 | 122.600 | 16 |
| 11:30:45 | 122.800 | 17 |
| 11:30:00 | 122.600 | 1 |
| 11:30:00 | 122.600 | 1 |
| 11:21:01 | 122.800 | 25 |
| 11:21:01 | 122.800 | 1 |
| 11:13:50 | 122.800 | 31 |
| 11:13:50 | 122.800 | 24 |