STO Aktie 348930 / DE0007274136
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu STO SE & Co. KGaA
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 32 | 135.000 | |
| 4 | 1’181 | 130.000 | |
| 1 | 20 | 129.800 | |
| 1 | 50 | 129.600 | |
| 1 | 50 | 129.000 | |
| 1 | 110 | 128.600 | |
| 2 | 66 | 127.800 | |
| 1 | 150 | 127.200 | |
| 1 | 66 | 127.000 | |
| 1 | 550 | 127.000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 33 | 125.000 | |
| 1 | 05 | 124.800 | |
| 2 | 36 | 124.600 | |
| 2 | 122 | 124.400 | |
| 2 | 04 | 124.200 | |
| 1 | 300 | 123.800 | |
| 1 | 41 | 123.000 | |
| 1 | 260 | 121.400 | |
| 1 | 225 | 120.000 | |
| 1 | 125 | 118.600 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 2’275 | 1’151 | 1:0.51 | 04.02.2026 17:35:27 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:27 | 125.000 | 270 |
| 17:23:55 | 125.400 | 33 |
| 17:18:23 | 125.000 | 10 |
| 17:15:02 | 125.200 | 36 |
| 17:14:46 | 125.400 | 28 |
| 17:01:48 | 125.400 | 32 |
| 16:48:36 | 125.400 | 1 |
| 16:46:25 | 124.800 | 43 |
| 16:46:25 | 124.800 | 8 |
| 16:46:25 | 124.800 | 183 |
| 16:46:25 | 124.800 | 1 |
| 16:46:25 | 124.800 | 33 |
| 16:18:35 | 124.600 | 4 |
| 16:13:33 | 125.600 | 7 |
| 15:59:37 | 124.600 | 2 |
| 15:42:02 | 125.000 | 3 |
| 15:42:02 | 125.000 | 22 |
| 15:42:02 | 125.000 | 55 |
| 15:42:02 | 125.200 | 7 |
| 15:39:19 | 126.000 | 19 |
| 15:35:01 | 125.800 | 12 |