STO Aktie 348930 / DE0007274136
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu STO SE & Co. KGaA
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 3 | 252 | 127.200 | |
| 1 | 73 | 127.000 | |
| 1 | 75 | 126.800 | |
| 2 | 95 | 126.600 | |
| 2 | 39 | 126.400 | |
| 2 | 39 | 126.200 | |
| 3 | 185 | 126.000 | |
| 3 | 129 | 125.800 | |
| 1 | 17 | 125.600 | |
| 1 | 10 | 125.000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 5 | 65 | 124.000 | |
| 3 | 67 | 123.800 | |
| 1 | 34 | 123.600 | |
| 1 | 64 | 123.400 | |
| 1 | 29 | 123.200 | |
| 4 | 139 | 123.000 | |
| 3 | 34 | 122.800 | |
| 2 | 105 | 122.600 | |
| 2 | 105 | 122.400 | |
| 2 | 59 | 122.200 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 914 | 701 | 1:0.77 | 04.02.2026 14:20:54 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 14:20:54 | 124.800 | 33 |
| 14:20:54 | 124.600 | 1 |
| 14:20:50 | 124.600 | 30 |
| 13:59:39 | 124.600 | 31 |
| 13:38:10 | 124.200 | 97 |
| 13:38:10 | 124.200 | 12 |
| 13:36:27 | 124.600 | 2 |
| 13:33:50 | 124.000 | 12 |
| 13:33:50 | 124.000 | 88 |
| 13:22:01 | 124.400 | 1 |
| 13:22:01 | 124.400 | 27 |
| 13:22:01 | 124.400 | 1 |
| 13:22:01 | 124.400 | 1 |
| 13:15:16 | 124.200 | 30 |
| 13:12:00 | 124.800 | 29 |
| 13:07:42 | 124.000 | 95 |
| 12:50:59 | 124.000 | 30 |
| 12:31:27 | 124.000 | 30 |
| 12:19:15 | 123.400 | 20 |
| 12:12:18 | 123.200 | 12 |
| 11:59:01 | 123.200 | 1 |