STO Aktie 348930 / DE0007274136
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu STO SE & Co. KGaA
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 25 | 114.800 | |
| 1 | 17 | 114.600 | |
| 1 | 56 | 114.400 | |
| 3 | 51 | 114.200 | |
| 2 | 19 | 114.000 | |
| 5 | 211 | 113.800 | |
| 1 | 17 | 113.600 | |
| 2 | 34 | 113.400 | |
| 1 | 30 | 113.200 | |
| 3 | 37 | 113.000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 54 | 112.000 | |
| 1 | 29 | 111.800 | |
| 3 | 42 | 111.600 | |
| 2 | 74 | 111.400 | |
| 3 | 125 | 111.200 | |
| 5 | 94 | 111.000 | |
| 3 | 77 | 110.800 | |
| 3 | 84 | 110.600 | |
| 1 | 17 | 110.400 | |
| 4 | 150 | 110.200 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 497 | 746 | 1:1.50 | 17.03.2026 15:52:32 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 15:55:10 | 112.200 | 21 |
| 15:52:32 | 112.400 | 28 |
| 15:52:32 | 112.200 | 50 |
| 15:46:42 | 112.000 | 79 |
| 14:47:41 | 112.200 | 14 |
| 14:34:22 | 111.200 | 3 |
| 14:34:19 | 111.800 | 49 |
| 14:34:19 | 112.200 | 89 |
| 14:34:19 | 112.200 | 1 |
| 14:34:19 | 111.800 | 21 |
| 14:34:19 | 111.000 | 48 |
| 14:28:07 | 111.400 | 5 |
| 13:19:16 | 111.400 | 10 |
| 13:02:29 | 111.000 | 3 |
| 12:23:05 | 111.200 | 3 |
| 10:48:03 | 111.400 | 19 |
| 10:29:15 | 111.400 | 17 |
| 10:07:06 | 111.200 | 45 |
| 10:07:06 | 111.600 | 16 |
| 10:06:34 | 111.800 | 21 |
| 10:06:33 | 112.600 | 2 |