STO Aktie 348930 / DE0007274136
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu STO SE & Co. KGaA
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 07 | 94.400 | |
| 2 | 58 | 94.300 | |
| 1 | 11 | 94.200 | |
| 3 | 11 | 94.100 | |
| 2 | 10 | 94.000 | |
| 1 | 10 | 93.800 | |
| 2 | 33 | 93.300 | |
| 2 | 105 | 91.100 | |
| 1 | 43 | 89.800 | |
| 1 | 21 | 94.300 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 10 | 83 | 0.000 | |
| 1 | 17 | 97.800 | |
| 4 | 40 | 97.500 | |
| 2 | 102 | 96.200 | |
| 1 | 06 | 96.100 | |
| 1 | 06 | 95.800 | |
| 2 | 21 | 95.500 | |
| 1 | 05 | 95.200 | |
| 1 | 47 | 95.000 | |
| 1 | 05 | 94.900 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 309 | 332 | 1:1.07 | 25.08.2026 17:35:25 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 20:07:41 | 93.800 | 420 |
| 17:35:25 | 94.300 | 357 |
| 17:26:37 | 93.900 | 52 |
| 17:25:45 | 94.100 | 2 |
| 17:21:52 | 93.900 | 3 |
| 17:20:56 | 93.900 | 5 |
| 17:16:02 | 94.000 | 40 |
| 16:57:07 | 94.100 | 35 |
| 16:55:48 | 94.200 | 16 |
| 16:52:35 | 94.200 | 12 |
| 16:52:32 | 94.200 | 30 |
| 16:44:50 | 95.000 | 58 |
| 16:44:48 | 93.900 | 16 |
| 16:41:50 | 93.900 | 23 |
| 16:35:19 | 95.000 | 45 |
| 16:35:02 | 93.600 | 8 |
| 16:19:37 | 95.100 | 120 |
| 16:19:37 | 95.000 | 65 |
| 16:19:32 | 94.900 | 15 |
| 16:19:30 | 94.000 | 8 |
| 16:16:16 | 94.000 | 39 |