STO Aktie 348930 / DE0007274136
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu STO SE & Co. KGaA
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 3 | 44 | 104.000 | |
| 2 | 79 | 103.800 | |
| 4 | 49 | 103.600 | |
| 5 | 122 | 103.400 | |
| 5 | 60 | 103.200 | |
| 1 | 25 | 103.000 | |
| 2 | 21 | 102.800 | |
| 3 | 09 | 102.600 | |
| 3 | 52 | 102.400 | |
| 4 | 90 | 102.200 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 22 | 101.400 | |
| 2 | 68 | 101.200 | |
| 1 | 14 | 101.000 | |
| 1 | 09 | 100.800 | |
| 3 | 120 | 100.600 | |
| 4 | 74 | 100.400 | |
| 2 | 20 | 100.200 | |
| 2 | 62 | 100.000 | |
| 1 | 20 | 99.900 | |
| 1 | 18 | 99.800 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 551 | 427 | 1:0.77 | 15.06.2026 14:17:13 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 14:17:13 | 102.200 | 2 |
| 11:47:11 | 101.800 | 9 |
| 10:47:59 | 102.400 | 9 |
| 10:47:59 | 102.400 | 1 |
| 10:15:26 | 102.200 | 15 |
| 10:15:26 | 102.000 | 76 |
| 10:15:16 | 101.800 | 89 |
| 10:15:16 | 101.800 | 3 |
| 09:55:05 | 101.800 | 18 |
| 09:54:53 | 101.800 | 36 |
| 09:54:53 | 102.000 | 16 |
| 09:13:09 | 102.600 | 5 |
| 09:08:03 | 101.600 | 43 |
| 09:08:03 | 101.800 | 57 |
| 09:05:18 | 102.000 | 17 |
| 09:05:18 | 102.000 | 60 |
| 09:00:25 | 100.000 | 308 |
| 08:00:01 | 103.000 | 15 |