STRABAG Aktie 3464109 / AT000000STR1
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu STRABAG SE
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 34 | 92.000 | |
| 1 | 186 | 91.600 | |
| 1 | 69 | 91.500 | |
| 1 | 114 | 90.900 | |
| 1 | 86 | 90.800 | |
| 1 | 34 | 90.700 | |
| 1 | 12 | 90.200 | |
| 1 | 12 | 90.100 | |
| 1 | 12 | 90.000 | |
| 1 | 146 | 90.000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 02 | 88.600 | |
| 1 | 12 | 88.000 | |
| 1 | 12 | 87.900 | |
| 1 | 12 | 87.800 | |
| 1 | 70 | 87.600 | |
| 1 | 04 | 87.500 | |
| 1 | 86 | 87.400 | |
| 1 | 114 | 87.300 | |
| 1 | 21 | 87.000 | |
| 1 | 186 | 86.800 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 705 | 519 | 1:0.74 | 04.02.2026 17:35:30 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:07:53 | 88.800 | 20 |
| 17:07:53 | 88.800 | 20 |
| 16:40:06 | 89.200 | 36 |
| 16:29:56 | 89.600 | 2 |
| 15:54:27 | 89.700 | 50 |
| 15:08:44 | 90.000 | 36 |
| 14:10:15 | 90.400 | 20 |
| 14:06:36 | 90.400 | 2 |
| 13:21:09 | 90.100 | 25 |
| 11:48:27 | 90.500 | 31 |
| 11:48:27 | 90.500 | 44 |
| 11:48:27 | 90.400 | 125 |
| 11:33:11 | 90.600 | 8 |
| 10:48:45 | 89.800 | 50 |
| 10:40:33 | 89.500 | 6 |
| 10:32:12 | 89.300 | 5 |
| 10:04:45 | 89.500 | 18 |
| 09:42:21 | 89.400 | 98 |
| 09:42:21 | 89.700 | 2 |
| 09:04:34 | 90.100 | 1 |