STRABAG Aktie 3464109 / AT000000STR1
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu STRABAG SE
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 77 | 74.600 | |
| 1 | 270 | 74.500 | |
| 1 | 77 | 74.400 | |
| 4 | 484 | 73.900 | |
| 1 | 119 | 73.700 | |
| 1 | 119 | 73.500 | |
| 1 | 30 | 73.400 | |
| 1 | 70 | 73.300 | |
| 2 | 150 | 73.200 | |
| 1 | 198 | 73.100 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 70 | 72.500 | |
| 1 | 30 | 72.300 | |
| 1 | 171 | 72.000 | |
| 1 | 119 | 71.900 | |
| 3 | 365 | 71.800 | |
| 1 | 78 | 71.600 | |
| 1 | 600 | 71.500 | |
| 2 | 1’370 | 71.200 | |
| 1 | 270 | 71.100 | |
| 1 | 270 | 71.100 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’594 | 3’343 | 1:2.10 | 23.06.2025 10:27:11 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 10:27:11 | 72.700 | 1 |
| 09:26:14 | 73.200 | 60 |
| 09:24:40 | 72.600 | 7 |
| 09:24:39 | 72.600 | 62 |
| 09:24:39 | 72.600 | 67 |
| 09:24:39 | 72.600 | 55 |
| 09:24:39 | 72.600 | 52 |
| 09:24:39 | 72.600 | 62 |
| 09:24:39 | 72.600 | 67 |
| 09:24:39 | 72.600 | 61 |
| 09:24:39 | 72.600 | 51 |
| 09:24:39 | 72.600 | 52 |
| 09:24:39 | 72.600 | 60 |
| 09:09:52 | 72.100 | 1’350 |
| 09:09:52 | 72.200 | 150 |
| 09:05:38 | 72.900 | 70 |
| 09:04:28 | 71.900 | 16 |
| 09:04:28 | 71.900 | 100 |