STRABAG Aktie 3464109 / AT000000STR1
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu STRABAG SE
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 25 | 129.800 | |
| 1 | 08 | 112.000 | |
| 1 | 300 | 95.000 | |
| 1 | 90 | 90.000 | |
| 1 | 600 | 88.000 | |
| 1 | 27 | 85.000 | |
| 1 | 1’755 | 84.700 | |
| 1 | 60 | 84.600 | |
| 1 | 146 | 83.600 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 60 | 79.100 | |
| 1 | 40 | 77.000 | |
| 1 | 25 | 76.000 | |
| 1 | 130 | 75.000 | |
| 1 | 150 | 74.900 | |
| 1 | 30 | 60.000 | |
| 1 | 25 | 0.001 | |
| 1 | 25 | 0.001 | |
| 1 | 30 | 60.000 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 3’011 | 515 | 1:0.17 | 31.07.2025 17:35:33 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:12:13 | 82.800 | 57 |
| 17:00:44 | 82.800 | 1 |
| 16:29:26 | 82.800 | 1 |
| 16:28:57 | 82.800 | 1 |
| 16:00:58 | 82.800 | 5 |
| 14:30:18 | 82.900 | 156 |
| 14:30:18 | 82.900 | 60 |
| 14:27:53 | 83.200 | 20 |
| 13:49:03 | 83.200 | 15 |
| 12:43:10 | 83.200 | 70 |
| 12:33:08 | 82.800 | 5 |
| 12:28:56 | 83.000 | 20 |
| 11:56:55 | 83.700 | 35 |
| 11:10:04 | 83.000 | 100 |
| 11:09:33 | 83.100 | 96 |
| 11:09:32 | 83.100 | 60 |
| 11:08:43 | 83.100 | 60 |
| 09:49:31 | 83.600 | 10 |
| 09:18:43 | 83.500 | 6 |
| 09:15:09 | 83.100 | 2 |
| 09:04:09 | 82.800 | 68 |