STRABAG Aktie 3464109 / AT000000STR1
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu STRABAG SE
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 324 | 74.400 | |
| 2 | 109 | 74.300 | |
| 2 | 43 | 74.000 | |
| 1 | 41 | 73.800 | |
| 3 | 289 | 73.700 | |
| 1 | 41 | 73.600 | |
| 1 | 117 | 73.400 | |
| 1 | 117 | 73.200 | |
| 2 | 120 | 73.100 | |
| 1 | 117 | 73.000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 269 | 72.500 | |
| 1 | 117 | 72.400 | |
| 1 | 90 | 72.300 | |
| 1 | 41 | 72.000 | |
| 3 | 24 | 71.900 | |
| 2 | 257 | 71.800 | |
| 2 | 207 | 71.600 | |
| 1 | 600 | 71.500 | |
| 3 | 268 | 71.300 | |
| 2 | 1’341 | 71.000 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’318 | 3’214 | 1:2.44 | 21.10.2025 14:24:54 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 14:24:54 | 73.200 | 1 |
| 13:22:41 | 73.200 | 171 |
| 13:22:02 | 73.200 | 28 |
| 13:18:37 | 73.500 | 1 |
| 12:31:47 | 73.700 | 1 |
| 12:10:39 | 73.600 | 10 |
| 11:31:36 | 73.200 | 60 |
| 11:17:01 | 73.500 | 40 |
| 11:14:33 | 73.900 | 3 |
| 11:14:33 | 73.900 | 117 |
| 10:39:55 | 74.100 | 1 |
| 10:09:03 | 74.300 | 5 |
| 10:08:17 | 74.300 | 1 |
| 10:08:17 | 74.300 | 9 |
| 09:38:50 | 74.000 | 1 |
| 09:38:13 | 73.600 | 23 |
| 09:30:18 | 73.700 | 20 |
| 09:25:07 | 74.400 | 15 |
| 09:07:04 | 73.600 | 1 |
| 09:05:13 | 74.500 | 49 |
| 09:05:13 | 74.500 | 51 |