STRABAG Aktie 3464109 / AT000000STR1
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu STRABAG SE
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 86 | 88.900 | |
| 1 | 12 | 88.700 | |
| 1 | 156 | 88.500 | |
| 1 | 12 | 88.400 | |
| 2 | 130 | 88.300 | |
| 3 | 172 | 88.200 | |
| 2 | 96 | 88.100 | |
| 1 | 94 | 87.900 | |
| 1 | 22 | 87.800 | |
| 2 | 133 | 87.700 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 34 | 87.100 | |
| 1 | 94 | 87.000 | |
| 1 | 80 | 86.800 | |
| 1 | 83 | 86.600 | |
| 4 | 424 | 86.500 | |
| 3 | 52 | 86.400 | |
| 2 | 168 | 86.100 | |
| 1 | 500 | 86.000 | |
| 1 | 12 | 85.800 | |
| 1 | 86 | 85.700 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 913 | 1’533 | 1:1.68 | 18.05.2026 16:07:47 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:17:22 | 87.500 | 6 |
| 16:27:14 | 87.900 | 40 |
| 16:07:47 | 88.000 | 10 |
| 15:45:47 | 87.700 | 94 |
| 15:45:45 | 88.200 | 10 |
| 15:42:07 | 88.300 | 50 |
| 15:39:29 | 88.200 | 20 |
| 15:39:12 | 88.200 | 20 |
| 14:55:19 | 88.900 | 1 |
| 13:59:02 | 87.800 | 2 |
| 12:22:40 | 87.600 | 10 |
| 11:06:10 | 88.100 | 5 |
| 11:03:58 | 88.400 | 1 |
| 10:18:50 | 87.700 | 10 |
| 10:08:07 | 88.300 | 50 |
| 10:03:58 | 87.700 | 10 |
| 10:03:58 | 87.800 | 15 |
| 10:03:58 | 87.800 | 6 |
| 10:03:58 | 88.100 | 25 |
| 10:03:58 | 88.100 | 95 |
| 10:02:42 | 88.500 | 1 |