STRABAG Aktie 3464109 / AT000000STR1
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu STRABAG SE
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 12 | 91.600 | |
| 1 | 10 | 90.000 | |
| 1 | 100 | 83.000 | |
| 1 | 50 | 77.900 | |
| 1 | 78 | 77.000 | |
| 1 | 68 | 75.900 | |
| 1 | 280 | 74.800 | |
| 1 | 180 | 74.600 | |
| 1 | 44 | 74.500 | |
| 1 | 04 | 73.000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 100 | 72.500 | |
| 1 | 100 | 72.500 | |
| 1 | 90 | 72.000 | |
| 1 | 165 | 71.900 | |
| 1 | 71 | 71.300 | |
| 1 | 14 | 70.900 | |
| 1 | 93 | 70.300 | |
| 1 | 30 | 70.000 | |
| 1 | 10 | 69.800 | |
| 1 | 75 | 68.500 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 826 | 748 | 1:0.91 | 21.10.2025 17:35:40 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:40 | 73.000 | 54 |
| 17:29:31 | 74.000 | 13 |
| 17:29:31 | 73.900 | 189 |
| 17:29:31 | 73.800 | 69 |
| 17:29:31 | 73.400 | 5 |
| 17:29:31 | 73.300 | 44 |
| 17:27:18 | 73.200 | 17 |
| 17:27:18 | 73.200 | 50 |
| 17:27:18 | 73.200 | 240 |
| 17:27:18 | 73.200 | 50 |
| 17:27:18 | 73.200 | 117 |
| 17:27:18 | 73.100 | 26 |
| 17:00:41 | 73.100 | 3 |
| 16:43:53 | 73.400 | 78 |
| 16:43:53 | 73.100 | 44 |
| 16:43:53 | 72.900 | 116 |
| 16:43:45 | 72.900 | 1 |
| 16:33:05 | 73.000 | 1 |
| 14:24:54 | 73.200 | 1 |
| 13:22:41 | 73.200 | 171 |
| 13:22:02 | 73.200 | 28 |