STRABAG Aktie 3464109 / AT000000STR1
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu STRABAG SE
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 01 | 97.100 | |
| 1 | 50 | 95.900 | |
| 1 | 01 | 95.000 | |
| 1 | 50 | 92.000 | |
| 1 | 71 | 90.800 | |
| 1 | 56 | 89.700 | |
| 1 | 228 | 89.300 | |
| 1 | 156 | 88.200 | |
| 1 | 39 | 88.100 | |
| 1 | 152 | 86.800 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 02 | 86.300 | |
| 1 | 80 | 85.300 | |
| 1 | 23 | 85.200 | |
| 1 | 156 | 84.900 | |
| 1 | 02 | 84.700 | |
| 1 | 76 | 84.300 | |
| 1 | 228 | 83.800 | |
| 1 | 20 | 83.500 | |
| 1 | 61 | 83.100 | |
| 1 | 580 | 82.100 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 804 | 1’228 | 1:1.53 | 17.03.2026 17:35:30 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:11:38 | 87.200 | 1 |
| 17:11:38 | 87.200 | 1 |
| 16:23:02 | 87.600 | 1 |
| 15:32:33 | 86.300 | 1 |
| 15:32:33 | 86.400 | 12 |
| 15:23:46 | 86.600 | 46 |
| 14:58:50 | 87.200 | 1 |
| 13:21:04 | 86.000 | 1 |
| 12:48:56 | 86.900 | 111 |
| 12:48:56 | 86.800 | 53 |
| 12:48:56 | 86.700 | 36 |
| 12:07:09 | 86.900 | 4 |
| 11:25:43 | 86.200 | 10 |
| 10:58:25 | 86.500 | 13 |
| 10:58:25 | 86.500 | 1 |
| 09:24:35 | 84.700 | 1 |
| 09:21:06 | 84.700 | 1 |
| 09:20:46 | 84.800 | 1 |
| 09:20:01 | 85.100 | 32 |
| 09:20:01 | 85.100 | 137 |
| 09:20:01 | 84.800 | 2 |