Super Micro Computer Aktie 138624448 / US86800U3023
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Orderbuch | Realtime Push | Kursziele | Dividende/GV | |||
| Historisch | Analysen | |||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Super Micro Computer Inc
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 444 | 45.160 | |
| 1 | 01 | 45.150 | |
| 1 | 1’700 | 45.010 | |
| 1 | 449 | 44.980 | |
| 1 | 1’700 | 44.900 | |
| 1 | 430 | 44.880 | |
| 1 | 460 | 44.870 | |
| 1 | 460 | 44.860 | |
| 2 | 881 | 44.850 | |
| 4 | 4’476 | 44.580 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 1’119 | 44.580 | |
| 1 | 460 | 44.750 | |
| 1 | 460 | 44.740 | |
| 1 | 460 | 44.730 | |
| 1 | 801 | 44.700 | |
| 1 | 1’700 | 44.680 | |
| 1 | 560 | 44.600 | |
| 1 | 1’700 | 44.590 | |
| 1 | 1’210 | 44.400 | |
| 2 | 22’844 | 44.390 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 11’001 | 31’314 | 1:2.85 | 03.10.2025 17:35:59 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:59 | 44.580 | 15 |
| 17:29:57 | 44.790 | 87 |
| 17:17:08 | 44.700 | 200 |
| 17:16:56 | 44.690 | 1 |
| 17:09:38 | 44.450 | 1 |
| 17:04:37 | 44.510 | 1 |
| 17:04:37 | 44.520 | 180 |
| 17:00:11 | 44.570 | 1 |
| 16:41:36 | 44.590 | 1 |
| 16:32:10 | 44.470 | 1 |
| 16:21:07 | 44.570 | 1 |
| 16:19:36 | 44.600 | 292 |
| 16:05:38 | 44.510 | 50 |
| 16:01:31 | 44.500 | 23 |
| 15:56:52 | 44.850 | 1 |
| 15:56:52 | 44.850 | 2 |
| 15:48:22 | 45.310 | 81 |
| 15:42:17 | 45.120 | 150 |
| 15:38:22 | 45.140 | 70 |
| 15:38:22 | 45.130 | 230 |
| 15:38:13 | 45.150 | 300 |