Super Micro Computer Aktie 138624448 / US86800U3023
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Super Micro Computer Inc
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 626 | 32.190 | |
| 1 | 311 | 32.160 | |
| 1 | 642 | 32.070 | |
| 2 | 2’201 | 32.040 | |
| 1 | 749 | 32.010 | |
| 1 | 2’200 | 31.930 | |
| 1 | 200 | 31.900 | |
| 1 | 580 | 31.880 | |
| 1 | 580 | 31.870 | |
| 4 | 5’752 | 31.840 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 4’314 | 31.840 | |
| 2 | 1’299 | 31.820 | |
| 1 | 580 | 31.810 | |
| 2 | 780 | 31.800 | |
| 1 | 2’200 | 31.760 | |
| 1 | 2’200 | 31.680 | |
| 1 | 642 | 31.610 | |
| 1 | 318 | 31.530 | |
| 1 | 5’800 | 31.500 | |
| 1 | 626 | 31.430 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 13’841 | 18’759 | 1:1.36 | 14.11.2025 17:35:34 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:34 | 31.840 | 189 |
| 17:29:55 | 31.800 | 250 |
| 17:29:18 | 31.790 | 580 |
| 17:28:52 | 31.880 | 495 |
| 17:28:41 | 31.850 | 1’072 |
| 17:28:05 | 31.800 | 104 |
| 17:26:23 | 31.730 | 94 |
| 17:25:44 | 31.710 | 192 |
| 17:25:43 | 31.710 | 10 |
| 17:21:07 | 31.470 | 69 |
| 17:21:01 | 31.450 | 287 |
| 17:21:01 | 31.450 | 290 |
| 17:17:38 | 31.530 | 304 |
| 17:17:36 | 31.550 | 58 |
| 17:15:10 | 31.460 | 278 |
| 17:14:42 | 31.460 | 2 |
| 17:12:50 | 31.390 | 279 |
| 17:12:30 | 31.390 | 880 |
| 17:12:04 | 31.470 | 1’295 |
| 17:11:03 | 31.460 | 119 |
| 17:11:01 | 31.480 | 244 |