Super Micro Computer Aktie 138624448 / US86800U3023
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Super Micro Computer Inc
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 471 | 24.540 | |
| 1 | 768 | 24.500 | |
| 1 | 2’900 | 24.440 | |
| 1 | 674 | 24.430 | |
| 1 | 2’900 | 24.400 | |
| 2 | 1’332 | 24.390 | |
| 2 | 1’380 | 24.380 | |
| 2 | 1’380 | 24.370 | |
| 3 | 1’380 | 24.360 | |
| 3 | 1’980 | 24.340 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 1’680 | 24.300 | |
| 2 | 1’380 | 24.300 | |
| 1 | 600 | 24.290 | |
| 1 | 694 | 24.280 | |
| 1 | 2’900 | 24.270 | |
| 1 | 731 | 24.210 | |
| 1 | 2’900 | 24.200 | |
| 1 | 7’700 | 24.180 | |
| 1 | 768 | 24.160 | |
| 1 | 1’500 | 24.150 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 15’165 | 20’853 | 1:1.38 | 13.01.2026 17:35:37 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 18:43:12 | 24.430 | 200 |
| 17:51:53 | 24.510 | 40 |
| 17:35:37 | 24.370 | 93 |
| 17:28:06 | 24.320 | 250 |
| 17:27:12 | 24.310 | 77 |
| 17:25:10 | 24.390 | 35 |
| 17:24:55 | 24.380 | 404 |
| 17:24:55 | 24.380 | 186 |
| 17:22:59 | 24.370 | 400 |
| 17:21:14 | 24.440 | 627 |
| 17:21:08 | 24.440 | 3 |
| 17:21:08 | 24.460 | 4 |
| 17:16:04 | 24.450 | 2 |
| 17:10:42 | 24.380 | 7 |
| 17:10:42 | 24.380 | 102 |
| 17:07:47 | 24.470 | 1 |
| 17:07:46 | 24.480 | 200 |
| 17:07:43 | 24.490 | 15 |
| 17:04:19 | 24.510 | 452 |
| 17:04:19 | 24.520 | 629 |
| 17:04:19 | 24.520 | 1’294 |