Super Micro Computer Aktie 138624448 / US86800U3023
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Super Micro Computer Inc
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 22 | 26.700 | |
| 1 | 16 | 26.680 | |
| 1 | 16 | 26.660 | |
| 1 | 21 | 26.640 | |
| 1 | 16 | 26.620 | |
| 1 | 16 | 26.600 | |
| 1 | 22 | 26.580 | |
| 1 | 57 | 25.600 | |
| 1 | 01 | 25.080 | |
| 3 | 54 | 0.000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 4 | 97 | 0.000 | |
| 1 | 11 | 27.120 | |
| 1 | 12 | 26.720 | |
| 1 | 01 | 26.700 | |
| 1 | 01 | 26.680 | |
| 2 | 17 | 26.580 | |
| 1 | 16 | 26.560 | |
| 1 | 25 | 26.520 | |
| 2 | 02 | 26.500 | |
| 1 | 19 | 26.480 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 241 | 201 | 1:0.83 | 19.06.2026 17:35:39 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:50:54 | 26.420 | 50 |
| 17:35:39 | 26.580 | 134 |
| 17:24:19 | 26.440 | 380 |
| 17:24:03 | 26.520 | 1’360 |
| 17:18:25 | 26.440 | 104 |
| 17:16:46 | 26.460 | 468 |
| 17:15:12 | 26.500 | 198 |
| 17:13:47 | 26.460 | 400 |
| 17:13:47 | 26.500 | 400 |
| 17:07:46 | 26.460 | 390 |
| 17:07:46 | 26.420 | 6 |
| 17:06:40 | 26.460 | 84 |
| 17:06:40 | 26.420 | 16 |
| 17:06:28 | 26.400 | 916 |
| 17:06:28 | 26.400 | 306 |
| 17:05:00 | 26.380 | 5 |
| 17:05:00 | 26.380 | 43 |
| 17:05:00 | 26.380 | 11 |
| 17:05:00 | 26.380 | 63 |
| 17:05:00 | 26.380 | 11 |
| 17:05:00 | 26.380 | 74 |