Super Micro Computer Aktie 138624448 / US86800U3023
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Super Micro Computer Inc
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 10 | 69.020 | |
| 1 | 20 | 63.000 | |
| 1 | 300 | 59.000 | |
| 2 | 30 | 58.980 | |
| 1 | 60 | 57.000 | |
| 1 | 120 | 55.000 | |
| 1 | 24 | 54.900 | |
| 1 | 100 | 50.000 | |
| 1 | 155 | 46.420 | |
| 2 | 544 | 29.680 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 272 | 29.640 | |
| 1 | 272 | 29.630 | |
| 1 | 42 | 28.640 | |
| 1 | 100 | 28.540 | |
| 1 | 60 | 28.500 | |
| 1 | 200 | 28.000 | |
| 1 | 31 | 26.550 | |
| 1 | 1’060 | 0.000 | |
| 1 | 1’060 | 0.000 | |
| 1 | 1’060 | 0.000 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’363 | 4’157 | 1:3.05 | 10.12.2025 17:35:43 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:43 | 29.740 | 20 |
| 17:25:44 | 29.610 | 266 |
| 17:25:42 | 29.590 | 592 |
| 17:25:39 | 29.640 | 102 |
| 17:25:39 | 29.640 | 246 |
| 17:25:39 | 29.640 | 125 |
| 17:25:39 | 29.640 | 683 |
| 17:25:39 | 29.640 | 683 |
| 17:25:39 | 29.640 | 699 |
| 17:25:39 | 29.640 | 716 |
| 17:25:39 | 29.640 | 1’746 |
| 17:24:35 | 29.670 | 173 |
| 17:14:43 | 29.580 | 112 |
| 17:09:15 | 29.600 | 270 |
| 17:08:09 | 29.550 | 393 |
| 17:07:29 | 29.560 | 280 |
| 17:03:53 | 29.490 | 1 |
| 16:50:23 | 29.620 | 269 |
| 16:46:00 | 29.580 | 70 |
| 16:45:32 | 29.620 | 18 |
| 16:43:27 | 29.520 | 159 |