Super Micro Computer Aktie 138624448 / US86800U3023
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Super Micro Computer Inc
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 7’700 | 25.060 | |
| 1 | 1’869 | 25.050 | |
| 1 | 756 | 25.020 | |
| 1 | 2’900 | 25.000 | |
| 1 | 749 | 24.980 | |
| 1 | 2’900 | 24.960 | |
| 2 | 1’380 | 24.920 | |
| 2 | 1’380 | 24.910 | |
| 5 | 2’059 | 24.900 | |
| 4 | 1’980 | 24.880 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 4 | 1’080 | 24.840 | |
| 3 | 2’205 | 24.820 | |
| 1 | 600 | 24.810 | |
| 1 | 600 | 24.800 | |
| 2 | 3’500 | 24.790 | |
| 1 | 1’500 | 24.750 | |
| 1 | 2’900 | 24.720 | |
| 2 | 856 | 24.690 | |
| 1 | 3’830 | 24.650 | |
| 2 | 8’106 | 24.640 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 23’673 | 25’177 | 1:1.06 | 29.01.2026 17:35:52 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:52 | 24.690 | 429 |
| 17:28:14 | 24.880 | 100 |
| 17:27:43 | 24.850 | 25 |
| 17:27:30 | 24.850 | 8 |
| 17:24:15 | 24.750 | 100 |
| 17:22:03 | 24.770 | 326 |
| 17:21:07 | 24.730 | 3 |
| 17:18:17 | 24.660 | 20 |
| 17:15:29 | 24.700 | 1’000 |
| 17:12:56 | 24.620 | 842 |
| 17:12:56 | 24.620 | 2’847 |
| 17:12:56 | 24.620 | 1’130 |
| 17:12:56 | 24.620 | 520 |
| 17:12:56 | 24.620 | 1’080 |
| 17:12:56 | 24.620 | 82 |
| 17:12:56 | 24.620 | 939 |
| 17:12:56 | 24.620 | 1’000 |
| 17:12:38 | 24.600 | 500 |
| 17:12:31 | 24.570 | 572 |
| 17:11:57 | 24.550 | 560 |
| 17:11:57 | 24.550 | 1’000 |