Super Micro Computer Aktie 138624448 / US86800U3023
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Super Micro Computer Inc
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 10 | 69.020 | |
| 1 | 20 | 63.000 | |
| 2 | 30 | 58.980 | |
| 1 | 60 | 57.000 | |
| 1 | 120 | 55.000 | |
| 1 | 24 | 54.900 | |
| 1 | 100 | 50.000 | |
| 1 | 155 | 46.420 | |
| 1 | 279 | 28.810 | |
| 1 | 279 | 28.720 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 279 | 28.670 | |
| 1 | 279 | 28.580 | |
| 1 | 113 | 28.340 | |
| 1 | 250 | 28.100 | |
| 1 | 31 | 26.550 | |
| 1 | 1’060 | 0.000 | |
| 1 | 1’060 | 0.000 | |
| 1 | 1’060 | 0.000 | |
| 1 | 5’689 | 28.120 | |
| 1 | 356 | 28.110 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’077 | 10’177 | 1:9.45 | 03.12.2025 17:35:31 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:31 | 28.430 | 28 |
| 17:20:11 | 28.500 | 94 |
| 17:18:52 | 28.500 | 6 |
| 17:18:52 | 28.500 | 4 |
| 17:18:52 | 28.500 | 46 |
| 17:03:49 | 28.520 | 52 |
| 17:03:21 | 28.500 | 1 |
| 17:02:46 | 28.500 | 43 |
| 16:59:31 | 28.360 | 176 |
| 16:50:32 | 28.360 | 500 |
| 16:40:30 | 28.400 | 1’555 |
| 16:40:30 | 28.400 | 1’000 |
| 16:40:30 | 28.400 | 670 |
| 16:40:30 | 28.420 | 1’775 |
| 16:36:48 | 28.340 | 207 |
| 16:30:41 | 28.150 | 777 |
| 16:30:41 | 28.150 | 100 |
| 16:30:41 | 28.150 | 300 |
| 16:30:41 | 28.150 | 10 |
| 16:30:41 | 28.150 | 57 |
| 16:30:41 | 28.150 | 369 |