Super Micro Computer Aktie 138624448 / US86800U3023
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Super Micro Computer Inc
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 9 | 2’226 | 25.120 | |
| 2 | 156 | 25.100 | |
| 2 | 02 | 25.080 | |
| 2 | 09 | 25.060 | |
| 2 | 10 | 25.040 | |
| 1 | 01 | 25.020 | |
| 1 | 02 | 24.960 | |
| 1 | 35 | 24.340 | |
| 1 | 19 | 23.960 | |
| 2 | 101 | 0.000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 80 | 25.700 | |
| 1 | 210 | 25.600 | |
| 2 | 820 | 25.060 | |
| 3 | 2’021 | 25.040 | |
| 4 | 5’027 | 25.020 | |
| 2 | 1’201 | 25.000 | |
| 1 | 1’500 | 24.980 | |
| 1 | 3’000 | 24.960 | |
| 2 | 51 | 24.940 | |
| 1 | 8’100 | 24.920 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 2’561 | 22’010 | 1:8.59 | 10.07.2026 17:35:48 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:48 | 25.100 | 290 |
| 17:29:43 | 25.220 | 40 |
| 17:28:57 | 25.240 | 21 |
| 17:28:24 | 25.240 | 428 |
| 17:27:41 | 25.260 | 1’935 |
| 17:27:25 | 25.240 | 3 |
| 17:27:25 | 25.260 | 517 |
| 17:25:16 | 25.200 | 414 |
| 17:24:33 | 25.160 | 5 |
| 17:21:13 | 25.160 | 7 |
| 17:20:17 | 25.080 | 10 |
| 17:20:14 | 25.120 | 440 |
| 17:15:41 | 25.120 | 7 |
| 17:15:12 | 25.020 | 35 |
| 17:13:45 | 24.980 | 22 |
| 17:12:45 | 25.000 | 8 |
| 17:12:08 | 25.020 | 365 |
| 17:11:55 | 25.060 | 300 |
| 17:10:46 | 25.060 | 405 |
| 17:10:03 | 25.020 | 2 |
| 17:07:34 | 24.960 | 11 |