Super Micro Computer Aktie 138624448 / US86800U3023
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Super Micro Computer Inc
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 5 | 298 | 24.560 | |
| 3 | 68 | 24.540 | |
| 2 | 08 | 24.520 | |
| 2 | 28 | 24.500 | |
| 1 | 02 | 24.480 | |
| 1 | 05 | 24.460 | |
| 1 | 10 | 24.440 | |
| 1 | 49 | 23.600 | |
| 3 | 252 | 23.320 | |
| 4 | 2’298 | 23.080 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 4 | 662 | 0.000 | |
| 1 | 260 | 24.840 | |
| 1 | 370 | 24.760 | |
| 1 | 31 | 24.540 | |
| 1 | 31 | 24.520 | |
| 2 | 211 | 24.500 | |
| 3 | 490 | 24.480 | |
| 1 | 02 | 24.460 | |
| 1 | 06 | 24.440 | |
| 2 | 26 | 24.420 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 3’018 | 2’089 | 1:0.69 | 03.07.2026 17:35:56 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:56 | 24.340 | 2’599 |
| 17:30:07 | 24.540 | 500 |
| 17:29:00 | 24.480 | 55 |
| 17:29:00 | 24.480 | 77 |
| 17:26:52 | 24.420 | 432 |
| 17:19:02 | 24.480 | 32 |
| 17:16:53 | 24.480 | 590 |
| 17:16:47 | 24.540 | 661 |
| 17:16:47 | 24.540 | 97 |
| 17:03:32 | 24.500 | 305 |
| 16:10:37 | 24.480 | 65 |
| 16:10:36 | 24.460 | 4’552 |
| 16:10:35 | 24.460 | 430 |
| 16:10:35 | 24.460 | 18 |
| 16:10:35 | 24.440 | 18 |
| 14:49:04 | 24.360 | 1’000 |
| 14:44:10 | 24.360 | 2’314 |
| 14:44:10 | 24.360 | 358 |
| 14:44:10 | 24.360 | 13 |
| 14:05:50 | 24.280 | 50 |
| 13:40:52 | 24.380 | 200 |