Super Micro Computer Aktie 138624448 / US86800U3023
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Super Micro Computer Inc
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 3 | 800 | 28.520 | |
| 3 | 1’320 | 28.510 | |
| 3 | 1’470 | 28.500 | |
| 2 | 504 | 28.490 | |
| 2 | 153 | 28.480 | |
| 1 | 144 | 28.470 | |
| 3 | 1’194 | 28.460 | |
| 2 | 444 | 28.440 | |
| 1 | 126 | 28.420 | |
| 2 | 740 | 28.410 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 559 | 28.250 | |
| 3 | 960 | 28.240 | |
| 2 | 600 | 28.230 | |
| 2 | 600 | 28.220 | |
| 1 | 600 | 28.210 | |
| 1 | 144 | 28.200 | |
| 1 | 350 | 28.190 | |
| 3 | 3’650 | 28.180 | |
| 1 | 144 | 28.170 | |
| 2 | 950 | 28.150 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 6’895 | 8’557 | 1:1.24 | 24.11.2025 11:12:20 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 11:12:20 | 28.300 | 23 |
| 11:12:20 | 28.300 | 97 |
| 11:01:36 | 28.400 | 100 |
| 11:01:36 | 28.390 | 109 |
| 11:00:56 | 28.390 | 450 |
| 10:54:26 | 28.550 | 39 |
| 10:54:21 | 28.460 | 406 |
| 10:44:16 | 28.320 | 619 |
| 10:38:24 | 28.450 | 35 |
| 10:37:50 | 28.400 | 207 |
| 10:37:50 | 28.480 | 100 |
| 10:37:50 | 28.500 | 720 |
| 10:37:48 | 28.560 | 51 |
| 10:37:48 | 28.560 | 7 |
| 10:37:48 | 28.510 | 716 |
| 10:36:22 | 28.400 | 781 |
| 10:33:25 | 28.330 | 100 |
| 10:26:02 | 28.240 | 152 |
| 10:26:02 | 28.240 | 100 |
| 10:26:02 | 28.240 | 400 |
| 10:26:02 | 28.250 | 100 |