Super Micro Computer Aktie 138624448 / US86800U3023
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Super Micro Computer Inc
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 4’036 | 19.385 | |
| 1 | 139 | 19.370 | |
| 1 | 136 | 19.365 | |
| 2 | 336 | 19.360 | |
| 2 | 536 | 19.355 | |
| 1 | 400 | 19.350 | |
| 2 | 1’460 | 19.345 | |
| 1 | 136 | 19.340 | |
| 1 | 429 | 19.330 | |
| 2 | 803 | 19.325 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 651 | 19.280 | |
| 1 | 86 | 19.275 | |
| 1 | 400 | 19.270 | |
| 1 | 136 | 19.265 | |
| 2 | 545 | 19.260 | |
| 2 | 536 | 19.255 | |
| 2 | 336 | 19.250 | |
| 1 | 136 | 19.245 | |
| 1 | 1’060 | 19.240 | |
| 1 | 136 | 19.235 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 8’411 | 4’022 | 1:0.48 | 30.03.2026 10:38:43 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 10:38:43 | 19.305 | 5 |
| 10:27:39 | 19.270 | 688 |
| 10:22:58 | 19.290 | 5 |
| 10:15:50 | 19.270 | 281 |
| 10:10:20 | 19.225 | 701 |
| 10:05:32 | 19.200 | 887 |
| 10:04:58 | 19.185 | 400 |
| 09:59:39 | 19.205 | 145 |
| 09:51:39 | 19.205 | 690 |
| 09:51:26 | 19.210 | 2 |
| 09:51:26 | 19.210 | 55 |
| 09:51:26 | 19.205 | 1’234 |
| 09:33:54 | 19.165 | 400 |
| 09:33:54 | 19.170 | 104 |
| 09:33:53 | 19.170 | 691 |
| 09:33:53 | 19.175 | 224 |
| 09:29:47 | 19.185 | 250 |
| 09:29:47 | 19.185 | 250 |
| 09:05:02 | 19.160 | 536 |
| 09:04:57 | 19.160 | 900 |
| 09:04:57 | 19.160 | 962 |