Super Micro Computer Aktie 138624448 / US86800U3023
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Super Micro Computer Inc
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 600 | 27.380 | |
| 1 | 600 | 27.370 | |
| 4 | 4’010 | 27.360 | |
| 2 | 748 | 27.350 | |
| 2 | 600 | 27.340 | |
| 2 | 600 | 27.330 | |
| 1 | 600 | 27.320 | |
| 4 | 1’136 | 27.310 | |
| 1 | 300 | 27.300 | |
| 1 | 330 | 27.290 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 450 | 27.220 | |
| 3 | 1’000 | 27.210 | |
| 1 | 600 | 27.200 | |
| 2 | 600 | 27.190 | |
| 3 | 1’148 | 27.180 | |
| 1 | 148 | 27.170 | |
| 1 | 3’000 | 27.160 | |
| 1 | 328 | 27.150 | |
| 1 | 148 | 27.140 | |
| 2 | 2’256 | 27.130 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 9’524 | 9’678 | 1:1.02 | 04.02.2026 15:10:35 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 15:10:35 | 27.350 | 109 |
| 15:10:35 | 27.350 | 9 |
| 15:10:30 | 27.320 | 700 |
| 15:07:56 | 27.180 | 496 |
| 15:07:56 | 27.170 | 300 |
| 15:06:52 | 27.260 | 375 |
| 15:05:26 | 27.240 | 750 |
| 15:05:12 | 27.230 | 230 |
| 15:05:12 | 27.230 | 200 |
| 14:57:35 | 27.410 | 486 |
| 14:57:19 | 27.380 | 110 |
| 14:57:06 | 27.390 | 172 |
| 14:52:24 | 27.430 | 800 |
| 14:52:19 | 27.450 | 776 |
| 14:49:18 | 27.510 | 103 |
| 14:48:27 | 27.460 | 533 |
| 14:48:17 | 27.430 | 565 |
| 14:48:17 | 27.430 | 300 |
| 14:48:11 | 27.450 | 780 |
| 14:46:52 | 27.550 | 396 |
| 14:46:52 | 27.550 | 100 |