Super Micro Computer Aktie 138624448 / US86800U3023
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Super Micro Computer Inc
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 510 | 40.990 | |
| 1 | 1’800 | 40.800 | |
| 1 | 247 | 40.560 | |
| 1 | 510 | 40.200 | |
| 1 | 2’000 | 40.050 | |
| 1 | 2’000 | 40.000 | |
| 1 | 2’000 | 39.950 | |
| 1 | 2’000 | 39.940 | |
| 1 | 240 | 39.870 | |
| 1 | 1’770 | 39.930 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 590 | 39.930 | |
| 1 | 240 | 39.740 | |
| 1 | 2’000 | 39.700 | |
| 1 | 2’000 | 39.650 | |
| 1 | 2’000 | 39.600 | |
| 1 | 510 | 39.360 | |
| 1 | 257 | 39.030 | |
| 2 | 127 | 39.000 | |
| 1 | 200 | 38.700 | |
| 1 | 510 | 38.360 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 13’077 | 8’434 | 1:0.64 | 05.12.2024 17:35:44 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:44 | 39.930 | 229 |
| 17:29:08 | 39.740 | 100 |
| 17:28:39 | 39.610 | 27 |
| 17:26:12 | 39.650 | 150 |
| 17:24:46 | 39.560 | 93 |
| 17:23:10 | 39.550 | 1’224 |
| 17:23:10 | 39.550 | 240 |
| 17:23:10 | 39.530 | 151 |
| 17:19:36 | 39.370 | 224 |
| 17:18:53 | 39.370 | 3 |
| 17:18:52 | 39.360 | 7 |
| 17:17:53 | 39.300 | 4 |
| 17:17:42 | 39.280 | 341 |
| 17:17:15 | 39.210 | 100 |
| 17:15:19 | 39.290 | 238 |
| 17:15:03 | 39.260 | 8 |
| 17:13:28 | 39.230 | 80 |
| 17:13:28 | 39.200 | 8 |
| 17:12:14 | 39.090 | 24 |
| 17:12:14 | 39.090 | 213 |
| 17:12:14 | 39.090 | 3 |