Super Micro Computer Aktie 138624448 / US86800U3023
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Super Micro Computer Inc
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 6’107 | 25.730 | |
| 1 | 786 | 25.710 | |
| 1 | 3’100 | 25.640 | |
| 1 | 749 | 25.630 | |
| 1 | 3’100 | 25.590 | |
| 2 | 1’454 | 25.580 | |
| 1 | 820 | 25.570 | |
| 2 | 1’020 | 25.560 | |
| 1 | 820 | 25.550 | |
| 2 | 820 | 25.530 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 820 | 25.490 | |
| 1 | 820 | 25.470 | |
| 2 | 1’020 | 25.460 | |
| 1 | 730 | 25.450 | |
| 1 | 3’100 | 25.440 | |
| 1 | 1’500 | 25.410 | |
| 1 | 3’100 | 25.400 | |
| 1 | 965 | 25.360 | |
| 2 | 8’886 | 25.350 | |
| 1 | 01 | 25.310 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 18’776 | 20’942 | 1:1.12 | 02.02.2026 17:35:48 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 20:59:46 | 25.540 | 79 |
| 17:35:48 | 25.530 | 154 |
| 17:27:31 | 25.450 | 142 |
| 17:27:28 | 25.460 | 18 |
| 17:23:38 | 25.470 | 18 |
| 17:23:05 | 25.500 | 217 |
| 17:20:29 | 25.460 | 176 |
| 17:20:01 | 25.460 | 21 |
| 17:17:20 | 25.420 | 18 |
| 17:11:51 | 25.430 | 17 |
| 17:09:00 | 25.350 | 250 |
| 17:05:14 | 25.280 | 17 |
| 16:56:01 | 25.210 | 256 |
| 16:55:46 | 25.220 | 201 |
| 16:53:05 | 25.140 | 567 |
| 16:50:16 | 25.090 | 352 |
| 16:49:16 | 25.110 | 618 |
| 16:49:03 | 25.050 | 307 |
| 16:48:42 | 25.050 | 190 |
| 16:46:16 | 25.030 | 145 |
| 16:45:55 | 25.040 | 226 |