Super Micro Computer Aktie 138624448 / US86800U3023
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Super Micro Computer Inc
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 01 | 25.890 | |
| 1 | 7’900 | 25.870 | |
| 1 | 760 | 25.860 | |
| 1 | 749 | 25.850 | |
| 1 | 2’900 | 25.840 | |
| 1 | 2’900 | 25.800 | |
| 2 | 1’578 | 25.790 | |
| 2 | 1’000 | 25.780 | |
| 2 | 1’483 | 25.770 | |
| 2 | 1’450 | 25.760 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 244 | 25.720 | |
| 1 | 800 | 25.710 | |
| 3 | 1’522 | 25.700 | |
| 2 | 1’316 | 25.690 | |
| 1 | 800 | 25.680 | |
| 1 | 2’900 | 25.670 | |
| 1 | 1’500 | 25.610 | |
| 1 | 2’900 | 25.600 | |
| 1 | 10 | 25.500 | |
| 2 | 4’151 | 25.490 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 20’721 | 16’143 | 1:0.78 | 18.02.2026 17:35:36 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:36 | 25.670 | 107 |
| 17:28:22 | 25.690 | 8 |
| 17:25:23 | 25.660 | 2 |
| 17:25:23 | 25.660 | 1 |
| 17:25:23 | 25.660 | 2 |
| 17:23:19 | 25.620 | 1 |
| 17:19:33 | 25.640 | 3 |
| 17:15:59 | 25.660 | 17 |
| 17:15:17 | 25.630 | 19 |
| 17:15:17 | 25.620 | 1 |
| 17:08:38 | 25.670 | 230 |
| 16:53:41 | 25.690 | 132 |
| 16:53:10 | 25.640 | 90 |
| 16:48:44 | 25.690 | 9 |
| 16:48:44 | 25.690 | 9 |
| 16:47:56 | 25.680 | 133 |
| 16:38:14 | 25.600 | 3 |
| 16:33:23 | 25.630 | 161 |
| 16:17:47 | 25.650 | 134 |
| 16:13:40 | 25.690 | 85 |
| 15:59:43 | 25.490 | 700 |