Super Micro Computer Aktie 138624448 / US86800U3023
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Super Micro Computer Inc
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 147 | 29.100 | |
| 2 | 2’147 | 29.080 | |
| 2 | 2’747 | 29.060 | |
| 1 | 2’000 | 29.040 | |
| 1 | 174 | 29.020 | |
| 2 | 2’300 | 29.000 | |
| 3 | 521 | 28.980 | |
| 1 | 300 | 28.960 | |
| 1 | 300 | 28.920 | |
| 3 | 950 | 28.900 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 799 | 28.820 | |
| 3 | 625 | 28.800 | |
| 1 | 36 | 28.780 | |
| 2 | 183 | 28.760 | |
| 2 | 183 | 28.740 | |
| 2 | 2’031 | 28.720 | |
| 1 | 400 | 28.700 | |
| 3 | 2’351 | 28.680 | |
| 4 | 2’907 | 28.660 | |
| 2 | 2’374 | 28.640 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 11’586 | 11’889 | 1:1.03 | 22.05.2026 12:31:05 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 12:31:05 | 28.840 | 73 |
| 12:31:05 | 28.840 | 74 |
| 12:31:03 | 28.840 | 74 |
| 12:31:03 | 28.840 | 75 |
| 12:31:01 | 28.840 | 33 |
| 12:29:17 | 28.840 | 36 |
| 12:29:17 | 28.840 | 36 |
| 12:29:17 | 28.840 | 37 |
| 12:28:39 | 28.840 | 1’200 |
| 12:21:15 | 28.860 | 33 |
| 12:19:44 | 28.860 | 49 |
| 12:19:44 | 28.860 | 50 |
| 12:19:42 | 28.860 | 50 |
| 12:19:41 | 28.860 | 51 |
| 12:19:41 | 28.860 | 51 |
| 12:19:41 | 28.860 | 32 |
| 12:16:11 | 28.860 | 101 |
| 12:16:11 | 28.860 | 101 |
| 12:16:09 | 28.860 | 102 |
| 12:16:07 | 28.860 | 103 |
| 12:16:07 | 28.860 | 104 |