Super Micro Computer Aktie 138624448 / US86800U3023
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Super Micro Computer Inc
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 200 | 26.940 | |
| 1 | 232 | 26.930 | |
| 1 | 780 | 26.920 | |
| 2 | 1’012 | 26.910 | |
| 3 | 922 | 26.890 | |
| 2 | 532 | 26.880 | |
| 1 | 600 | 26.870 | |
| 1 | 232 | 26.860 | |
| 1 | 312 | 26.840 | |
| 1 | 282 | 26.830 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 590 | 26.770 | |
| 2 | 569 | 26.740 | |
| 1 | 300 | 26.730 | |
| 1 | 222 | 26.720 | |
| 1 | 232 | 26.710 | |
| 1 | 232 | 26.700 | |
| 1 | 232 | 26.690 | |
| 1 | 232 | 26.680 | |
| 1 | 232 | 26.670 | |
| 1 | 400 | 26.660 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 5’104 | 3’241 | 1:0.63 | 06.02.2026 11:00:03 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 11:00:03 | 26.860 | 126 |
| 11:00:03 | 26.870 | 126 |
| 10:59:56 | 26.800 | 170 |
| 10:59:33 | 26.760 | 200 |
| 10:59:16 | 26.700 | 342 |
| 10:54:00 | 26.640 | 170 |
| 10:50:24 | 26.600 | 70 |
| 10:47:32 | 26.630 | 200 |
| 10:47:32 | 26.570 | 300 |
| 10:43:15 | 26.530 | 131 |
| 10:41:44 | 26.520 | 200 |
| 10:41:44 | 26.540 | 20 |
| 10:41:43 | 26.600 | 242 |
| 10:41:31 | 26.590 | 876 |
| 10:41:12 | 26.600 | 721 |
| 10:41:12 | 26.590 | 83 |
| 10:41:12 | 26.600 | 721 |
| 10:41:12 | 26.600 | 83 |
| 10:34:15 | 26.640 | 106 |
| 10:34:15 | 26.630 | 274 |
| 10:32:57 | 26.600 | 50 |