Super Micro Computer Aktie 138624448 / US86800U3023
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Super Micro Computer Inc
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 749 | 26.210 | |
| 2 | 2’962 | 26.200 | |
| 1 | 162 | 26.190 | |
| 2 | 2’710 | 26.180 | |
| 1 | 162 | 26.170 | |
| 1 | 162 | 26.160 | |
| 1 | 162 | 26.150 | |
| 2 | 960 | 26.140 | |
| 1 | 760 | 26.130 | |
| 1 | 207 | 26.120 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 117 | 26.080 | |
| 1 | 760 | 26.070 | |
| 2 | 760 | 26.060 | |
| 1 | 760 | 26.050 | |
| 2 | 362 | 26.040 | |
| 1 | 2’800 | 26.030 | |
| 1 | 162 | 26.020 | |
| 1 | 826 | 26.010 | |
| 1 | 162 | 26.000 | |
| 1 | 162 | 25.990 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 8’996 | 6’871 | 1:0.76 | 26.01.2026 15:33:44 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 15:33:44 | 26.010 | 100 |
| 15:31:30 | 26.330 | 380 |
| 15:31:27 | 26.310 | 200 |
| 15:31:25 | 26.250 | 372 |
| 15:31:25 | 26.270 | 32 |
| 15:30:26 | 26.500 | 29 |
| 15:30:10 | 26.450 | 8 |
| 15:30:09 | 26.470 | 15 |
| 15:26:35 | 26.560 | 618 |
| 15:23:57 | 26.530 | 125 |
| 15:20:48 | 26.590 | 327 |
| 15:16:56 | 26.590 | 226 |
| 15:10:30 | 26.580 | 330 |
| 15:07:21 | 26.590 | 287 |
| 15:06:49 | 26.590 | 158 |
| 15:06:49 | 26.590 | 194 |
| 15:06:49 | 26.590 | 126 |
| 15:04:19 | 26.600 | 300 |
| 15:04:19 | 26.590 | 450 |
| 15:03:44 | 26.620 | 692 |
| 14:37:03 | 26.550 | 43 |