Super Micro Computer Aktie 138624448 / US86800U3023
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Super Micro Computer Inc
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 396 | 26.170 | |
| 2 | 9’600 | 26.100 | |
| 1 | 1’019 | 26.090 | |
| 2 | 3’231 | 26.040 | |
| 1 | 631 | 26.030 | |
| 1 | 631 | 26.020 | |
| 3 | 2’228 | 26.010 | |
| 2 | 1’331 | 26.000 | |
| 3 | 1’786 | 25.990 | |
| 2 | 1’407 | 25.960 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 1’417 | 25.920 | |
| 3 | 1’300 | 25.920 | |
| 2 | 1’155 | 25.910 | |
| 1 | 631 | 25.900 | |
| 1 | 631 | 25.890 | |
| 2 | 1’178 | 25.880 | |
| 2 | 1’193 | 25.870 | |
| 2 | 3’231 | 25.860 | |
| 1 | 631 | 25.850 | |
| 1 | 2’600 | 25.800 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 22’260 | 13’967 | 1:0.63 | 05.02.2026 17:35:52 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:37:00 | 25.950 | 813 |
| 17:35:52 | 25.950 | 457 |
| 17:29:27 | 25.940 | 414 |
| 17:29:03 | 25.910 | 5 |
| 17:27:39 | 25.930 | 130 |
| 17:26:35 | 25.810 | 106 |
| 17:25:35 | 25.840 | 1’000 |
| 17:23:02 | 25.760 | 28 |
| 17:22:44 | 25.750 | 350 |
| 17:22:32 | 25.740 | 327 |
| 17:22:31 | 25.730 | 248 |
| 17:20:20 | 25.690 | 489 |
| 17:13:48 | 25.390 | 500 |
| 17:12:05 | 25.390 | 700 |
| 17:11:52 | 25.380 | 316 |
| 17:09:39 | 25.260 | 173 |
| 17:07:57 | 25.270 | 367 |
| 17:07:17 | 25.290 | 157 |
| 17:04:43 | 25.330 | 300 |
| 17:02:40 | 25.440 | 250 |
| 17:02:19 | 25.410 | 200 |