Super Micro Computer Aktie 138624448 / US86800U3023
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Super Micro Computer Inc
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 01 | 29.500 | |
| 1 | 684 | 29.490 | |
| 1 | 2’600 | 29.400 | |
| 1 | 200 | 29.360 | |
| 2 | 3’200 | 29.350 | |
| 2 | 400 | 29.340 | |
| 1 | 600 | 29.330 | |
| 4 | 1’208 | 29.320 | |
| 3 | 1’546 | 29.310 | |
| 4 | 6’832 | 29.160 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 1’708 | 29.160 | |
| 4 | 1’100 | 29.250 | |
| 2 | 1’300 | 29.240 | |
| 2 | 1’300 | 29.230 | |
| 2 | 600 | 29.220 | |
| 2 | 1’394 | 29.210 | |
| 2 | 3’200 | 29.200 | |
| 1 | 600 | 29.190 | |
| 1 | 2’600 | 29.150 | |
| 1 | 18 | 29.100 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 17’271 | 13’820 | 1:0.80 | 20.11.2025 17:35:40 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:40 | 29.160 | 239 |
| 17:27:47 | 29.320 | 15 |
| 17:27:26 | 29.260 | 15 |
| 17:26:31 | 29.260 | 150 |
| 17:25:59 | 29.220 | 17 |
| 17:24:53 | 29.190 | 244 |
| 17:24:27 | 29.190 | 16 |
| 17:23:18 | 29.220 | 16 |
| 17:21:48 | 29.380 | 99 |
| 17:21:48 | 29.380 | 31 |
| 17:21:38 | 29.370 | 16 |
| 17:16:32 | 29.460 | 16 |
| 17:15:23 | 29.500 | 1 |
| 17:13:05 | 29.550 | 17 |
| 17:11:58 | 29.570 | 15 |
| 17:10:57 | 29.620 | 20 |
| 17:10:10 | 29.630 | 294 |
| 17:08:20 | 29.730 | 132 |
| 17:07:39 | 29.750 | 101 |
| 17:07:37 | 29.760 | 365 |
| 17:07:31 | 29.780 | 503 |