Super Micro Computer Aktie 138624448 / US86800U3023
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Super Micro Computer Inc
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 4’200 | 16.935 | |
| 1 | 197 | 16.925 | |
| 3 | 1’346 | 16.915 | |
| 2 | 422 | 16.910 | |
| 1 | 276 | 16.905 | |
| 1 | 197 | 16.900 | |
| 1 | 197 | 16.895 | |
| 1 | 570 | 16.880 | |
| 2 | 576 | 16.865 | |
| 2 | 330 | 16.860 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 5 | 3’123 | 16.805 | |
| 3 | 1’940 | 16.800 | |
| 2 | 800 | 16.795 | |
| 1 | 400 | 16.790 | |
| 1 | 197 | 16.785 | |
| 1 | 197 | 16.780 | |
| 1 | 197 | 16.775 | |
| 2 | 397 | 16.770 | |
| 1 | 4’200 | 16.765 | |
| 1 | 197 | 16.760 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 8’311 | 11’648 | 1:1.40 | 23.03.2026 10:11:18 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 10:11:18 | 16.850 | 100 |
| 10:11:16 | 16.880 | 526 |
| 10:11:16 | 16.875 | 274 |
| 10:07:42 | 16.850 | 200 |
| 10:07:42 | 16.925 | 42 |
| 10:07:42 | 16.925 | 42 |
| 10:07:41 | 16.925 | 85 |
| 10:07:41 | 16.885 | 334 |
| 10:04:44 | 16.800 | 20 |
| 10:03:55 | 16.830 | 237 |
| 10:03:55 | 16.825 | 1’182 |
| 10:03:55 | 16.820 | 581 |
| 10:03:31 | 16.850 | 291 |
| 10:03:31 | 16.845 | 973 |
| 10:00:50 | 16.840 | 47 |
| 10:00:50 | 16.855 | 47 |
| 10:00:50 | 16.855 | 200 |
| 10:00:49 | 16.855 | 200 |
| 10:00:49 | 16.855 | 185 |
| 10:00:49 | 16.855 | 200 |
| 09:56:50 | 16.890 | 30 |